SPXW261130P07875000
SPX Weekly Nov 30 2026 7875.00 Put
optionOPRA
EODOct 22, 2026
237.46USD+2.708%(+6.26)10Vol82OI
SPXW261130P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 237.46 | 237.46 | 237.46 | 237.46 | +2.708% | 10 | 72 | 0.000% |
| 2026-10-16 | 183.50 | 231.20 | 183.50 | 231.20 | +19.053% | 4 | 72 | +2.708% |
| 2026-10-15 | 194.20 | 194.20 | 194.20 | 194.20 | +8.601% | 1 | 73 | +22.276% |
| 2026-10-14 | 178.82 | 178.82 | 178.82 | 178.82 | +14.306% | 1 | 73 | +32.793% |
| 2026-10-09 | 156.39 | 156.44 | 156.39 | 156.44 | -16.001% | 53 | 73 | +51.790% |
| 2026-10-07 | 186.24 | 186.24 | 186.24 | 186.24 | +16.692% | 1 | 73 | +27.502% |
| 2026-10-06 | 155.40 | 159.60 | 155.40 | 159.60 | -14.336% | 2 | 73 | +48.784% |
| 2026-10-05 | 186.31 | 186.31 | 186.31 | 186.31 | -13.585% | 53 | 40 | +27.454% |
| 2026-10-02 | 215.70 | 215.70 | 215.60 | 215.60 | -12.748% | 2 | 40 | +10.139% |
| 2026-10-01 | 271.80 | 281.60 | 247.10 | 247.10 | +10.907% | 15 | 36 | -3.901% |
| 2026-09-30 | 222.80 | 222.80 | 222.80 | 222.80 | -13.777% | 1 | 36 | +6.580% |
| 2026-09-24 | 258.40 | 258.40 | 258.40 | 258.40 | +29.915% | 5 | 31 | -8.104% |
| 2026-09-21 | 199.10 | 199.10 | 198.90 | 198.90 | -36.616% | 2 | 31 | +19.387% |
| 2026-09-15 | 313.80 | 313.80 | 313.80 | 313.80 | +11.143% | 7 | 35 | -24.328% |
| 2026-08-21 | 282.34 | 282.34 | 282.34 | 282.34 | +6.063% | 2 | 36 | -15.896% |
| 2026-08-19 | 268.17 | 268.17 | 266.20 | 266.20 | -6.066% | 12 | 37 | -10.796% |
| 2026-08-18 | 283.39 | 283.39 | 283.39 | 283.39 | +13.333% | 3 | 37 | -16.207% |
| 2026-08-17 | 250.05 | 250.05 | 250.05 | 250.05 | -7.103% | 2 | 35 | -5.035% |
| 2026-08-10 | 269.23 | 269.23 | 269.17 | 269.17 | -38.660% | 15 | 30 | -11.781% |
| 2026-07-31 | 456.95 | 456.95 | 438.82 | 438.82 | -0.832% | 16 | 22 | -45.887% |
| 2026-07-30 | 475.50 | 475.50 | 442.50 | 442.50 | -9.417% | 7 | 16 | -46.337% |
| 2026-07-29 | 461.30 | 488.50 | 445.33 | 488.50 | +10.600% | 7 | 11 | -51.390% |
| 2026-07-28 | 448.16 | 448.16 | 441.68 | 441.68 | -13.089% | 4 | 9 | -46.237% |
| 2026-06-25 | 508.20 | 508.20 | 508.20 | 508.20 | -3.841% | 3 | 6 | -53.274% |
| 2026-06-24 | 532.10 | 532.10 | 528.50 | 528.50 | 0.000% | 6 | 0 | -55.069% |