SPXW261130P07870000
SPX Weekly Nov 30 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
175.02USD-18.444%(-39.58)1Vol28OI
SPXW261130P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.02 | 175.02 | 175.02 | 175.02 | -18.444% | 1 | 25 | 0.000% |
| 2026-10-22 | 214.60 | 214.60 | 214.60 | 214.60 | -1.106% | 1 | 24 | -18.444% |
| 2026-10-20 | 217.00 | 217.00 | 217.00 | 217.00 | +27.198% | 3 | 27 | -19.346% |
| 2026-10-07 | 170.60 | 170.60 | 170.60 | 170.60 | +4.343% | 1 | 28 | +2.591% |
| 2026-10-06 | 163.50 | 163.50 | 163.50 | 163.50 | -34.731% | 8 | 22 | +7.046% |
| 2026-10-01 | 274.20 | 278.40 | 250.50 | 250.50 | +7.603% | 10 | 12 | -30.132% |
| 2026-09-21 | 233.60 | 233.60 | 232.80 | 232.80 | -19.771% | 2 | 12 | -24.820% |
| 2026-09-01 | 290.17 | 290.17 | 290.17 | 290.17 | +5.428% | 2 | 12 | -39.684% |
| 2026-08-26 | 275.23 | 275.23 | 275.23 | 275.23 | +10.774% | 2 | 10 | -36.410% |
| 2026-08-17 | 248.46 | 248.46 | 248.46 | 248.46 | -10.336% | 2 | 10 | -29.558% |
| 2026-08-11 | 277.10 | 277.10 | 277.10 | 277.10 | +3.666% | 8 | 2 | -36.839% |
| 2026-08-10 | 267.33 | 267.33 | 267.30 | 267.30 | 0.000% | 4 | 0 | -34.523% |