SPXW261130P07865000
SPX Weekly Nov 30 2026 7865.00 Put
optionOPRA
EODOct 19, 2026
205.60USD+22.163%(+37.30)1Vol2OI
SPXW261130P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 205.60 | 205.60 | 205.60 | 205.60 | +22.163% | 1 | 1 | 0.000% |
| 2026-10-07 | 168.30 | 168.30 | 168.30 | 168.30 | 0.000% | 1 | 0 | +22.163% |