SPXW261130P07860000
SPX Weekly Nov 30 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
164.10USD+7.996%(+12.15)55Vol60OI
SPXW261130P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.20 | 175.20 | 164.10 | 164.10 | +7.996% | 55 | 8 | 0.000% |
| 2026-10-06 | 151.95 | 151.95 | 151.95 | 151.95 | -37.700% | 2 | 8 | +7.996% |
| 2026-10-01 | 272.20 | 272.20 | 243.90 | 243.90 | +13.653% | 6 | 6 | -32.718% |
| 2026-09-30 | 214.60 | 214.60 | 214.60 | 214.60 | -7.160% | 1 | 5 | -23.532% |
| 2026-09-28 | 231.15 | 231.15 | 231.15 | 231.15 | -11.250% | 2 | 3 | -29.007% |
| 2026-08-19 | 260.45 | 260.45 | 260.45 | 260.45 | +3.067% | 1 | 3 | -36.994% |
| 2026-08-17 | 252.70 | 252.70 | 252.70 | 252.70 | +8.038% | 1 | 3 | -35.061% |
| 2026-08-13 | 237.96 | 237.96 | 233.90 | 233.90 | -9.285% | 3 | 2 | -29.842% |
| 2026-08-12 | 249.24 | 257.84 | 249.24 | 257.84 | 0.000% | 2 | 0 | -36.356% |