SPXW261130P07855000
SPX Weekly Nov 30 2026 7855.00 Put
optionOPRA
EODOct 23, 2026
240.30USD-0.352%(-0.85)1Vol20OI
SPXW261130P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 240.30 | 240.30 | 240.30 | 240.30 | -0.352% | 1 | 20 | 0.000% |
| 2026-10-22 | 241.15 | 241.15 | 241.15 | 241.15 | +17.749% | 1 | 20 | -0.352% |
| 2026-10-20 | 205.60 | 205.60 | 204.80 | 204.80 | +25.031% | 10 | 10 | +17.334% |
| 2026-10-07 | 163.80 | 163.80 | 163.80 | 163.80 | +7.905% | 1 | 9 | +46.703% |
| 2026-10-06 | 150.00 | 151.80 | 150.00 | 151.80 | -22.258% | 4 | 7 | +58.300% |
| 2026-10-05 | 195.73 | 195.73 | 195.26 | 195.26 | -4.937% | 2 | 7 | +23.067% |
| 2026-10-02 | 199.11 | 205.40 | 199.11 | 205.40 | -24.872% | 3 | 5 | +16.991% |
| 2026-10-01 | 273.40 | 273.40 | 273.40 | 273.40 | -1.725% | 1 | 5 | -12.107% |
| 2026-09-14 | 278.20 | 278.20 | 278.20 | 278.20 | 0.000% | 5 | 0 | -13.623% |