SPXW261130P07845000
SPX Weekly Nov 30 2026 7845.00 Put
optionOPRA
EODOct 28, 2026
165.27USD-17.939%(-36.13)1Vol216OI
SPXW261130P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 165.27 | 165.27 | 165.27 | 165.27 | -17.939% | 1 | 215 | 0.000% |
| 2026-10-26 | 201.40 | 201.40 | 201.40 | 201.40 | -11.344% | 4 | 218 | -17.939% |
| 2026-10-16 | 162.50 | 227.17 | 162.50 | 227.17 | +38.942% | 6 | 218 | -27.248% |
| 2026-10-15 | 162.00 | 163.50 | 162.00 | 163.50 | +11.452% | 2 | 218 | +1.083% |
| 2026-10-09 | 147.61 | 147.61 | 146.70 | 146.70 | +4.043% | 201 | 18 | +12.658% |
| 2026-10-06 | 140.50 | 141.50 | 140.50 | 141.00 | -40.280% | 10 | 9 | +17.213% |
| 2026-09-29 | 236.10 | 236.10 | 236.10 | 236.10 | +23.354% | 6 | 9 | -30.000% |
| 2026-09-21 | 191.40 | 191.40 | 191.40 | 191.40 | -29.998% | 1 | 9 | -13.652% |
| 2026-09-16 | 273.42 | 273.42 | 273.42 | 273.42 | +23.664% | 1 | 9 | -39.555% |
| 2026-09-04 | 221.10 | 221.10 | 221.10 | 221.10 | +4.391% | 1 | 4 | -25.251% |
| 2026-09-03 | 215.00 | 215.00 | 211.80 | 211.80 | 0.000% | 3 | 1 | -21.969% |