SPXW261130P07840000
SPX Weekly Nov 30 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
157.40USD-27.993%(-61.19)1Vol239OI
SPXW261130P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.40 | 157.40 | 157.40 | 157.40 | -27.993% | 1 | 238 | 0.000% |
| 2026-10-22 | 220.82 | 220.82 | 218.59 | 218.59 | +29.958% | 8 | 230 | -27.993% |
| 2026-10-21 | 168.20 | 168.20 | 168.20 | 168.20 | -24.560% | 200 | 34 | -6.421% |
| 2026-10-16 | 222.96 | 222.96 | 222.96 | 222.96 | +48.492% | 1 | 35 | -29.404% |
| 2026-10-14 | 151.95 | 151.95 | 145.62 | 150.15 | +9.527% | 3 | 35 | +4.829% |
| 2026-10-13 | 137.09 | 137.09 | 137.09 | 137.09 | -1.054% | 2 | 33 | +14.815% |
| 2026-10-12 | 140.21 | 142.40 | 138.55 | 138.55 | -1.584% | 5 | 32 | +13.605% |
| 2026-10-09 | 142.20 | 142.20 | 140.78 | 140.78 | -16.550% | 3 | 31 | +11.806% |
| 2026-10-08 | 168.00 | 168.70 | 168.00 | 168.70 | +10.362% | 2 | 30 | -6.698% |
| 2026-10-07 | 157.20 | 157.40 | 152.86 | 152.86 | +9.616% | 4 | 27 | +2.970% |
| 2026-10-06 | 139.14 | 139.45 | 139.05 | 139.45 | -29.213% | 10 | 22 | +12.872% |
| 2026-10-02 | 197.00 | 197.00 | 197.00 | 197.00 | -13.254% | 1 | 23 | -20.102% |
| 2026-10-01 | 261.40 | 261.40 | 227.10 | 227.10 | +11.269% | 8 | 16 | -30.691% |
| 2026-09-30 | 204.10 | 204.10 | 204.10 | 204.10 | +9.098% | 1 | 15 | -22.881% |
| 2026-09-21 | 187.08 | 187.08 | 187.08 | 187.08 | -33.987% | 2 | 15 | -15.865% |
| 2026-09-16 | 283.40 | 283.40 | 283.40 | 283.40 | +17.301% | 5 | 11 | -44.460% |
| 2026-09-08 | 241.60 | 241.60 | 241.60 | 241.60 | -4.461% | 4 | 11 | -34.851% |
| 2026-09-02 | 252.88 | 252.88 | 252.88 | 252.88 | -3.734% | 2 | 10 | -37.757% |
| 2026-09-01 | 262.69 | 262.69 | 262.69 | 262.69 | +0.640% | 2 | 12 | -40.081% |
| 2026-08-21 | 261.02 | 261.02 | 261.02 | 261.02 | +7.120% | 4 | 10 | -39.698% |
| 2026-08-17 | 235.00 | 244.49 | 235.00 | 243.67 | +3.826% | 12 | 3 | -35.404% |
| 2026-08-14 | 234.62 | 234.69 | 234.62 | 234.69 | +2.052% | 2 | 2 | -32.933% |
| 2026-08-13 | 231.95 | 231.95 | 229.97 | 229.97 | 0.000% | 4 | 0 | -31.556% |