SPXW261130P07835000
SPX Weekly Nov 30 2026 7835.00 Put
optionOPRA
EODOct 28, 2026
152.60USD-8.950%(-15.00)6Vol229OI
SPXW261130P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.82 | 159.82 | 152.60 | 152.60 | -8.950% | 6 | 224 | 0.000% |
| 2026-10-21 | 165.60 | 167.60 | 165.60 | 167.60 | +17.285% | 202 | 26 | -8.950% |
| 2026-10-09 | 142.90 | 142.90 | 142.90 | 142.90 | -12.277% | 2 | 24 | +6.788% |
| 2026-10-08 | 162.90 | 162.90 | 162.90 | 162.90 | +8.383% | 2 | 24 | -6.323% |
| 2026-10-07 | 155.95 | 155.95 | 149.70 | 150.30 | +6.445% | 5 | 27 | +1.530% |
| 2026-10-06 | 144.83 | 144.83 | 137.30 | 141.20 | -26.801% | 5 | 25 | +8.074% |
| 2026-10-02 | 193.24 | 193.24 | 192.90 | 192.90 | -21.966% | 17 | 10 | -20.892% |
| 2026-10-01 | 247.20 | 247.20 | 247.20 | 247.20 | +22.316% | 1 | 11 | -38.269% |
| 2026-09-30 | 211.62 | 211.62 | 202.10 | 202.10 | -7.080% | 2 | 9 | -24.493% |
| 2026-09-28 | 217.50 | 217.50 | 217.50 | 217.50 | +21.631% | 1 | 8 | -29.839% |
| 2026-09-22 | 178.82 | 178.82 | 178.82 | 178.82 | -28.794% | 1 | 7 | -14.663% |
| 2026-09-17 | 251.13 | 251.13 | 251.13 | 251.13 | +7.137% | 3 | 8 | -39.235% |
| 2026-09-08 | 242.20 | 242.20 | 234.40 | 234.40 | -5.151% | 5 | 3 | -34.898% |
| 2026-08-31 | 247.13 | 247.13 | 247.13 | 247.13 | 0.000% | 3 | 0 | -38.251% |