SPXW261130P07830000
SPX Weekly Nov 30 2026 7830.00 Put
optionOPRA
EODOct 27, 2026
169.32USD-16.261%(-32.88)40Vol376OI
SPXW261130P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 169.32 | 169.32 | 169.32 | 169.32 | -16.261% | 40 | 376 | 0.000% |
| 2026-10-26 | 202.20 | 202.20 | 202.20 | 202.20 | +2.070% | 2 | 376 | -16.261% |
| 2026-10-22 | 198.10 | 198.10 | 198.10 | 198.10 | +17.295% | 1 | 375 | -14.528% |
| 2026-10-20 | 168.89 | 168.89 | 168.89 | 168.89 | -19.721% | 10 | 378 | +0.255% |
| 2026-10-16 | 175.44 | 210.38 | 175.44 | 210.38 | +1.657% | 5 | 380 | -19.517% |
| 2026-10-15 | 206.95 | 206.95 | 206.95 | 206.95 | +12.296% | 2 | 381 | -18.183% |
| 2026-10-14 | 161.76 | 184.29 | 161.76 | 184.29 | +40.411% | 11 | 380 | -8.123% |
| 2026-10-12 | 131.25 | 131.25 | 131.25 | 131.25 | -23.264% | 1 | 379 | +29.006% |
| 2026-10-08 | 156.31 | 171.04 | 156.31 | 171.04 | +15.568% | 201 | 239 | -1.006% |
| 2026-10-07 | 160.00 | 165.16 | 148.00 | 148.00 | +6.798% | 5 | 237 | +14.405% |
| 2026-10-06 | 146.13 | 146.16 | 136.50 | 138.58 | -27.025% | 18 | 232 | +22.182% |
| 2026-10-02 | 184.48 | 192.70 | 184.48 | 189.90 | -23.211% | 60 | 231 | -10.837% |
| 2026-10-01 | 247.30 | 247.30 | 247.30 | 247.30 | +23.898% | 11 | 222 | -31.533% |
| 2026-09-30 | 199.60 | 199.60 | 199.60 | 199.60 | -1.820% | 1 | 222 | -15.170% |
| 2026-09-28 | 203.30 | 203.30 | 203.30 | 203.30 | +6.551% | 1 | 222 | -16.714% |
| 2026-09-21 | 190.80 | 190.80 | 190.80 | 190.80 | -18.185% | 1 | 222 | -11.258% |
| 2026-09-08 | 233.21 | 233.21 | 233.21 | 233.21 | -2.602% | 205 | 17 | -27.396% |
| 2026-08-31 | 246.90 | 246.90 | 239.44 | 239.44 | -6.396% | 13 | 9 | -29.285% |
| 2026-08-11 | 255.80 | 255.80 | 255.80 | 255.80 | -1.224% | 8 | 1 | -33.808% |
| 2026-08-05 | 258.97 | 258.97 | 258.97 | 258.97 | 0.000% | 1 | 1 | -34.618% |