SPXW261130P07825000
SPX Weekly Nov 30 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
155.80USD-5.730%(-9.47)7Vol180OI
SPXW261130P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 155.80 | 155.80 | 155.80 | 155.80 | -5.730% | 7 | 176 | 0.000% |
| 2026-10-27 | 165.27 | 165.27 | 165.27 | 165.27 | -16.395% | 2 | 176 | -5.730% |
| 2026-10-22 | 197.68 | 197.68 | 197.68 | 197.68 | +14.883% | 1 | 175 | -21.186% |
| 2026-10-20 | 193.60 | 196.58 | 164.56 | 172.07 | +5.274% | 38 | 198 | -9.455% |
| 2026-10-14 | 142.52 | 163.45 | 140.06 | 163.45 | +25.384% | 17 | 185 | -4.680% |
| 2026-10-13 | 130.19 | 130.36 | 130.19 | 130.36 | -4.232% | 8 | 181 | +19.515% |
| 2026-10-12 | 131.36 | 136.12 | 130.76 | 136.12 | +1.963% | 55 | 81 | +14.458% |
| 2026-10-09 | 138.71 | 138.71 | 133.50 | 133.50 | -17.846% | 12 | 72 | +16.704% |
| 2026-10-08 | 162.50 | 162.50 | 162.50 | 162.50 | +11.073% | 1 | 72 | -4.123% |
| 2026-10-07 | 163.23 | 163.23 | 146.30 | 146.30 | +6.299% | 6 | 76 | +6.494% |
| 2026-10-06 | 139.62 | 139.62 | 133.15 | 137.63 | -23.142% | 42 | 64 | +13.202% |
| 2026-10-02 | 178.99 | 179.15 | 178.67 | 179.07 | -28.084% | 40 | 49 | -12.995% |
| 2026-10-01 | 251.20 | 251.20 | 249.00 | 249.00 | +26.332% | 12 | 38 | -37.430% |
| 2026-09-30 | 197.10 | 197.10 | 197.10 | 197.10 | +2.071% | 1 | 38 | -20.954% |
| 2026-09-21 | 193.10 | 193.10 | 193.10 | 193.10 | -33.460% | 8 | 46 | -19.316% |
| 2026-09-10 | 291.30 | 293.40 | 289.10 | 290.20 | +26.157% | 6 | 49 | -46.313% |
| 2026-09-08 | 230.03 | 230.03 | 230.03 | 230.03 | +4.893% | 1 | 49 | -32.270% |
| 2026-09-04 | 210.90 | 219.30 | 210.90 | 219.30 | +7.500% | 3 | 51 | -28.956% |
| 2026-09-03 | 203.10 | 204.00 | 202.90 | 204.00 | -13.753% | 21 | 45 | -23.627% |
| 2026-08-31 | 240.73 | 242.09 | 236.53 | 236.53 | +4.391% | 22 | 41 | -34.131% |
| 2026-08-14 | 226.58 | 226.58 | 226.58 | 226.58 | +0.168% | 2 | 41 | -31.238% |
| 2026-08-13 | 226.20 | 226.20 | 226.20 | 226.20 | -6.452% | 4 | 37 | -31.123% |
| 2026-08-12 | 241.80 | 241.80 | 241.80 | 241.80 | -4.427% | 8 | 29 | -35.567% |
| 2026-08-07 | 253.00 | 253.00 | 253.00 | 253.00 | -1.526% | 8 | 21 | -38.419% |
| 2026-08-05 | 256.92 | 256.92 | 256.92 | 256.92 | -34.325% | 1 | 20 | -39.359% |
| 2026-07-31 | 416.40 | 416.40 | 391.20 | 391.20 | -21.462% | 13 | 7 | -60.174% |
| 2026-06-24 | 498.10 | 498.10 | 498.10 | 498.10 | +30.324% | 4 | 1 | -68.721% |
| 2026-06-02 | 382.20 | 382.20 | 382.20 | 382.20 | 0.000% | 1 | 0 | -59.236% |