SPXW261130P07820000
SPX Weekly Nov 30 2026 7820.00 Put
optionOPRA
EODOct 27, 2026
166.76USD-29.720%(-70.52)3Vol50OI
SPXW261130P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 167.20 | 167.20 | 166.76 | 166.76 | -29.720% | 3 | 51 | 0.000% |
| 2026-10-23 | 237.28 | 237.28 | 237.28 | 237.28 | +13.803% | 3 | 54 | -29.720% |
| 2026-10-22 | 208.50 | 208.50 | 208.50 | 208.50 | +27.289% | 1 | 55 | -20.019% |
| 2026-10-20 | 163.80 | 163.80 | 163.80 | 163.80 | -3.992% | 7 | 55 | +1.807% |
| 2026-10-19 | 170.61 | 170.61 | 170.61 | 170.61 | -18.524% | 1 | 54 | -2.257% |
| 2026-10-16 | 209.40 | 209.40 | 209.40 | 209.40 | +38.401% | 6 | 48 | -20.363% |
| 2026-10-15 | 151.30 | 151.30 | 151.30 | 151.30 | +17.679% | 1 | 48 | +10.218% |
| 2026-10-13 | 128.57 | 128.57 | 128.57 | 128.57 | -2.131% | 1 | 48 | +29.704% |
| 2026-10-12 | 129.63 | 133.00 | 129.63 | 131.37 | -0.755% | 3 | 48 | +26.939% |
| 2026-10-09 | 143.26 | 143.26 | 131.55 | 132.37 | -12.338% | 4 | 47 | +25.980% |
| 2026-10-08 | 151.00 | 151.00 | 151.00 | 151.00 | +5.373% | 1 | 46 | +10.437% |
| 2026-10-07 | 160.95 | 160.95 | 143.30 | 143.30 | +5.244% | 21 | 48 | +16.371% |
| 2026-10-06 | 137.53 | 138.20 | 132.10 | 136.16 | -14.402% | 13 | 43 | +22.474% |
| 2026-10-05 | 158.82 | 159.07 | 158.82 | 159.07 | -34.160% | 20 | 23 | +4.834% |
| 2026-10-01 | 241.60 | 241.60 | 241.60 | 241.60 | +29.683% | 2 | 23 | -30.977% |
| 2026-09-21 | 186.30 | 186.30 | 186.30 | 186.30 | -23.295% | 1 | 23 | -10.488% |
| 2026-09-17 | 242.88 | 242.88 | 242.88 | 242.88 | +4.205% | 3 | 23 | -31.341% |
| 2026-08-31 | 242.17 | 242.17 | 233.08 | 233.08 | -8.326% | 27 | 14 | -28.454% |
| 2026-08-18 | 254.44 | 254.44 | 254.25 | 254.25 | +13.378% | 2 | 13 | -34.411% |
| 2026-08-13 | 226.90 | 226.90 | 224.25 | 224.25 | -9.357% | 4 | 11 | -25.637% |
| 2026-08-07 | 248.80 | 248.80 | 247.40 | 247.40 | 0.000% | 11 | 0 | -32.595% |