SPXW261130P07815000
SPX Weekly Nov 30 2026 7815.00 Put
optionOPRA
EODOct 27, 2026
158.34USD-28.858%(-64.23)1Vol42OI
SPXW261130P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.34 | 158.34 | 158.34 | 158.34 | -28.858% | 1 | 41 | 0.000% |
| 2026-10-23 | 222.57 | 222.57 | 222.57 | 222.57 | +32.403% | 2 | 41 | -28.858% |
| 2026-10-19 | 168.10 | 168.10 | 168.10 | 168.10 | -19.765% | 1 | 41 | -5.806% |
| 2026-10-16 | 209.51 | 209.51 | 209.51 | 209.51 | +66.146% | 2 | 39 | -24.424% |
| 2026-10-12 | 126.00 | 126.10 | 126.00 | 126.10 | -3.223% | 6 | 36 | +25.567% |
| 2026-10-09 | 129.90 | 130.30 | 129.90 | 130.30 | -11.240% | 2 | 36 | +21.520% |
| 2026-10-07 | 146.80 | 146.80 | 146.80 | 146.80 | +5.993% | 1 | 35 | +7.861% |
| 2026-10-06 | 138.50 | 139.05 | 136.71 | 138.50 | -11.445% | 4 | 34 | +14.325% |
| 2026-10-05 | 155.81 | 156.40 | 155.81 | 156.40 | -15.596% | 84 | 99 | +1.240% |
| 2026-10-02 | 184.80 | 185.30 | 184.80 | 185.30 | -3.640% | 2 | 99 | -14.549% |
| 2026-09-30 | 192.20 | 192.30 | 192.20 | 192.30 | +9.467% | 2 | 97 | -17.660% |
| 2026-09-23 | 175.67 | 175.67 | 175.67 | 175.67 | -1.198% | 2 | 96 | -9.865% |
| 2026-09-21 | 184.10 | 184.10 | 177.80 | 177.80 | -36.181% | 2 | 94 | -10.945% |
| 2026-09-15 | 278.60 | 278.60 | 278.60 | 278.60 | +20.841% | 5 | 94 | -43.166% |
| 2026-08-31 | 240.68 | 240.68 | 230.55 | 230.55 | +4.657% | 76 | 84 | -31.321% |
| 2026-08-27 | 220.40 | 220.40 | 220.29 | 220.29 | 0.000% | 84 | 0 | -28.122% |