SPXW261130P07810000
SPX Weekly Nov 30 2026 7810.00 Put
optionOPRA
EODOct 23, 2026
220.01USD+55.682%(+78.69)69Vol76OI
SPXW261130P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 217.44 | 220.01 | 217.44 | 220.01 | +55.682% | 69 | 111 | 0.000% |
| 2026-10-21 | 141.32 | 141.32 | 141.32 | 141.32 | -31.634% | 1 | 111 | +55.682% |
| 2026-10-16 | 204.00 | 206.71 | 204.00 | 206.71 | +21.416% | 8 | 106 | +6.434% |
| 2026-10-14 | 170.25 | 170.25 | 170.25 | 170.25 | +34.055% | 2 | 104 | +29.228% |
| 2026-10-13 | 124.50 | 131.87 | 124.50 | 127.00 | -2.510% | 20 | 88 | +73.236% |
| 2026-10-12 | 130.30 | 130.30 | 126.50 | 130.27 | +0.054% | 76 | 16 | +68.888% |
| 2026-10-09 | 130.00 | 130.20 | 130.00 | 130.20 | -13.866% | 2 | 16 | +68.978% |
| 2026-10-08 | 151.16 | 151.16 | 151.16 | 151.16 | +7.206% | 6 | 15 | +45.548% |
| 2026-10-07 | 138.60 | 141.00 | 138.60 | 141.00 | +1.162% | 2 | 15 | +56.035% |
| 2026-10-06 | 139.38 | 139.38 | 139.38 | 139.38 | -23.586% | 1 | 15 | +57.849% |
| 2026-10-02 | 182.40 | 183.00 | 182.40 | 182.40 | -14.406% | 3 | 15 | +20.620% |
| 2026-10-01 | 233.10 | 233.10 | 213.10 | 213.10 | +12.276% | 8 | 9 | +3.243% |
| 2026-09-30 | 189.80 | 189.80 | 189.80 | 189.80 | +11.254% | 1 | 8 | +15.917% |
| 2026-09-21 | 170.60 | 170.60 | 170.60 | 170.60 | -25.518% | 1 | 8 | +28.962% |
| 2026-08-31 | 236.60 | 236.60 | 228.17 | 229.05 | -9.416% | 46 | 6 | -3.947% |
| 2026-08-26 | 252.86 | 252.86 | 252.86 | 252.86 | +0.393% | 1 | 5 | -12.991% |
| 2026-08-25 | 250.84 | 251.87 | 250.84 | 251.87 | -3.052% | 4 | 5 | -12.649% |
| 2026-08-24 | 259.80 | 259.80 | 259.80 | 259.80 | +0.709% | 5 | 0 | -15.316% |
| 2026-08-21 | 257.97 | 257.97 | 257.97 | 257.97 | +1.960% | 2 | 2 | -14.715% |
| 2026-08-20 | 249.10 | 253.01 | 249.10 | 253.01 | 0.000% | 3 | 0 | -13.043% |