SPXW261130P07805000
SPX Weekly Nov 30 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
140.43USD+0.956%(+1.33)13Vol67OI
SPXW261130P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.60 | 151.60 | 140.43 | 140.43 | +0.956% | 13 | 62 | 0.000% |
| 2026-10-21 | 139.10 | 139.10 | 139.10 | 139.10 | -16.119% | 1 | 61 | +0.956% |
| 2026-10-19 | 165.83 | 165.83 | 165.83 | 165.83 | +6.609% | 1 | 60 | -15.317% |
| 2026-10-15 | 174.30 | 174.30 | 155.55 | 155.55 | -0.352% | 2 | 58 | -9.720% |
| 2026-10-14 | 148.04 | 156.10 | 148.04 | 156.10 | +25.281% | 3 | 59 | -10.038% |
| 2026-10-13 | 125.00 | 125.50 | 124.50 | 124.60 | -2.428% | 10 | 55 | +12.705% |
| 2026-10-12 | 126.31 | 127.70 | 124.50 | 127.70 | 0.000% | 24 | 59 | +9.969% |
| 2026-10-09 | 132.30 | 132.90 | 126.15 | 127.70 | -14.220% | 41 | 42 | +9.969% |
| 2026-10-08 | 148.87 | 148.87 | 148.87 | 148.87 | +12.797% | 1 | 42 | -5.669% |
| 2026-10-06 | 137.93 | 137.93 | 131.98 | 131.98 | -42.717% | 14 | 38 | +6.402% |
| 2026-10-01 | 241.20 | 241.20 | 230.40 | 230.40 | +17.587% | 2 | 36 | -39.049% |
| 2026-09-23 | 187.39 | 195.94 | 187.39 | 195.94 | +15.463% | 14 | 40 | -28.330% |
| 2026-09-21 | 174.20 | 174.20 | 169.70 | 169.70 | -35.573% | 15 | 25 | -17.248% |
| 2026-09-16 | 263.40 | 263.40 | 263.40 | 263.40 | +35.125% | 6 | 25 | -46.686% |
| 2026-09-03 | 194.93 | 194.93 | 194.93 | 194.93 | -15.037% | 14 | 11 | -27.959% |
| 2026-08-31 | 231.12 | 232.77 | 227.69 | 229.43 | -8.378% | 36 | 1 | -38.792% |
| 2026-08-26 | 250.41 | 250.41 | 250.41 | 250.41 | 0.000% | 1 | 0 | -43.920% |