SPXW261130P07795000
SPX Weekly Nov 30 2026 7795.00 Put
optionOPRA
EODOct 21, 2026
131.74USD-12.720%(-19.20)2Vol33OI
SPXW261130P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 134.52 | 134.52 | 131.74 | 131.74 | -12.720% | 2 | 33 | 0.000% |
| 2026-10-16 | 150.94 | 150.94 | 150.94 | 150.94 | -0.132% | 2 | 35 | -12.720% |
| 2026-10-15 | 151.14 | 151.14 | 151.14 | 151.14 | -10.568% | 1 | 34 | -12.836% |
| 2026-10-14 | 134.00 | 169.00 | 132.64 | 169.00 | +40.611% | 13 | 40 | -22.047% |
| 2026-10-13 | 125.00 | 128.68 | 119.39 | 120.19 | -2.380% | 24 | 28 | +9.610% |
| 2026-10-12 | 123.79 | 123.79 | 123.04 | 123.12 | -0.597% | 15 | 34 | +7.001% |
| 2026-10-09 | 131.50 | 132.30 | 122.05 | 123.86 | -22.901% | 30 | 31 | +6.362% |
| 2026-10-08 | 160.65 | 160.65 | 160.65 | 160.65 | +20.166% | 1 | 31 | -17.996% |
| 2026-10-07 | 148.63 | 148.63 | 133.69 | 133.69 | +4.445% | 16 | 30 | -1.459% |
| 2026-10-06 | 128.39 | 128.39 | 128.00 | 128.00 | -23.810% | 8 | 22 | +2.922% |
| 2026-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | -4.000% | 1 | 22 | -21.583% |
| 2026-10-02 | 168.34 | 175.00 | 168.34 | 175.00 | -25.341% | 7 | 18 | -24.720% |
| 2026-10-01 | 234.40 | 234.40 | 234.40 | 234.40 | +28.228% | 1 | 19 | -43.797% |
| 2026-09-30 | 182.80 | 182.80 | 182.80 | 182.80 | +3.481% | 1 | 18 | -27.932% |
| 2026-09-23 | 176.65 | 176.65 | 176.65 | 176.65 | +7.158% | 1 | 18 | -25.423% |
| 2026-09-22 | 164.85 | 164.85 | 164.85 | 164.85 | +1.321% | 1 | 17 | -20.085% |
| 2026-09-21 | 162.70 | 162.70 | 162.70 | 162.70 | -34.519% | 1 | 16 | -19.029% |
| 2026-09-16 | 245.97 | 248.47 | 245.97 | 248.47 | +14.260% | 2 | 8 | -46.980% |
| 2026-09-08 | 217.46 | 217.46 | 217.46 | 217.46 | +7.974% | 1 | 7 | -39.419% |
| 2026-09-04 | 201.40 | 201.40 | 201.40 | 201.40 | -13.092% | 1 | 6 | -34.588% |
| 2026-09-02 | 228.78 | 231.74 | 227.05 | 231.74 | -3.458% | 6 | 6 | -43.152% |
| 2026-09-01 | 235.89 | 240.04 | 235.89 | 240.04 | +5.083% | 4 | 6 | -45.117% |
| 2026-08-31 | 231.60 | 231.60 | 228.33 | 228.43 | 0.000% | 24 | 0 | -42.328% |