SPXW261130P07790000
SPX Weekly Nov 30 2026 7790.00 Put
optionOPRA
EODOct 21, 2026
131.93USD-15.500%(-24.20)8Vol68OI
SPXW261130P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 131.93 | 131.93 | 131.93 | 131.93 | -15.500% | 8 | 68 | 0.000% |
| 2026-10-20 | 157.00 | 157.00 | 140.61 | 156.13 | +22.947% | 23 | 70 | -15.500% |
| 2026-10-14 | 127.10 | 127.10 | 126.99 | 126.99 | +8.270% | 8 | 70 | +3.890% |
| 2026-10-13 | 126.00 | 126.00 | 117.29 | 117.29 | -4.627% | 10 | 65 | +12.482% |
| 2026-10-12 | 119.90 | 123.18 | 119.60 | 122.98 | +1.678% | 43 | 34 | +7.278% |
| 2026-10-09 | 130.90 | 131.30 | 120.84 | 120.95 | -26.250% | 13 | 27 | +9.078% |
| 2026-10-08 | 138.37 | 164.00 | 137.00 | 164.00 | +24.573% | 3 | 28 | -19.555% |
| 2026-10-07 | 144.14 | 144.78 | 131.65 | 131.65 | +4.825% | 19 | 22 | +0.213% |
| 2026-10-06 | 125.55 | 125.59 | 125.55 | 125.59 | -11.693% | 8 | 20 | +5.048% |
| 2026-10-05 | 164.88 | 164.88 | 142.22 | 142.22 | -14.930% | 2 | 20 | -7.235% |
| 2026-10-02 | 167.18 | 167.18 | 167.18 | 167.18 | -27.313% | 1 | 19 | -21.085% |
| 2026-10-01 | 230.00 | 230.00 | 230.00 | 230.00 | +21.770% | 1 | 18 | -42.639% |
| 2026-09-25 | 191.21 | 191.21 | 188.88 | 188.88 | -1.875% | 30 | 35 | -30.151% |
| 2026-09-23 | 193.14 | 193.14 | 192.47 | 192.49 | +10.945% | 8 | 32 | -31.461% |
| 2026-09-21 | 173.50 | 173.50 | 173.50 | 173.50 | -34.747% | 1 | 31 | -23.960% |
| 2026-09-15 | 250.38 | 267.03 | 250.38 | 265.89 | +18.200% | 32 | 8 | -50.382% |
| 2026-09-02 | 224.95 | 224.95 | 224.95 | 224.95 | -8.483% | 1 | 7 | -41.351% |
| 2026-09-01 | 243.10 | 245.80 | 236.30 | 245.80 | +7.850% | 5 | 5 | -46.326% |
| 2026-08-31 | 225.60 | 227.91 | 225.60 | 227.91 | +6.128% | 9 | 1 | -42.113% |
| 2026-08-13 | 214.75 | 214.75 | 214.75 | 214.75 | 0.000% | 1 | 0 | -38.566% |