SPXW261130P07785000
SPX Weekly Nov 30 2026 7785.00 Put
optionOPRA
EODOct 26, 2026
168.13USD-18.280%(-37.61)25Vol63OI
SPXW261130P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 168.13 | 168.13 | 168.13 | 168.13 | -18.280% | 25 | 43 | 0.000% |
| 2026-10-23 | 207.20 | 207.20 | 189.04 | 205.74 | +11.307% | 11 | 48 | -18.280% |
| 2026-10-22 | 184.84 | 184.84 | 184.84 | 184.84 | +41.803% | 5 | 48 | -9.040% |
| 2026-10-21 | 137.10 | 137.10 | 130.35 | 130.35 | -11.687% | 20 | 35 | +28.984% |
| 2026-10-15 | 147.60 | 147.60 | 147.60 | 147.60 | +8.116% | 1 | 30 | +13.909% |
| 2026-10-14 | 126.72 | 136.52 | 126.72 | 136.52 | +17.164% | 15 | 35 | +23.154% |
| 2026-10-13 | 120.10 | 124.98 | 116.52 | 116.52 | -0.868% | 15 | 25 | +44.293% |
| 2026-10-12 | 117.55 | 117.55 | 117.54 | 117.54 | -1.558% | 8 | 25 | +43.041% |
| 2026-10-09 | 131.50 | 132.40 | 119.34 | 119.40 | -2.363% | 15 | 21 | +40.812% |
| 2026-10-06 | 123.40 | 123.40 | 119.55 | 122.29 | -12.588% | 4 | 23 | +37.485% |
| 2026-10-05 | 141.50 | 141.50 | 139.90 | 139.90 | -16.162% | 2 | 22 | +20.179% |
| 2026-10-02 | 160.85 | 167.54 | 160.85 | 166.87 | -6.147% | 8 | 14 | +0.755% |
| 2026-09-30 | 177.80 | 177.80 | 177.80 | 177.80 | +7.302% | 1 | 13 | -5.439% |
| 2026-09-21 | 191.00 | 191.00 | 165.70 | 165.70 | -30.611% | 2 | 13 | +1.467% |
| 2026-09-17 | 238.80 | 238.80 | 238.80 | 238.80 | +1.058% | 1 | 13 | -29.594% |
| 2026-09-09 | 231.50 | 242.90 | 231.50 | 236.30 | +9.515% | 6 | 7 | -28.849% |
| 2026-09-08 | 215.77 | 215.77 | 215.77 | 215.77 | -5.406% | 2 | 5 | -22.079% |
| 2026-09-02 | 227.90 | 228.10 | 223.50 | 228.10 | +1.355% | 5 | 0 | -26.291% |
| 2026-08-31 | 225.05 | 225.05 | 225.05 | 225.05 | 0.000% | 2 | 0 | -25.292% |