SPXW261130P07780000
SPX Weekly Nov 30 2026 7780.00 Put
optionOPRA
EODOct 27, 2026
140.89USD-15.264%(-25.38)15Vol534OI
SPXW261130P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.89 | 140.89 | 140.89 | 140.89 | -15.264% | 15 | 538 | 0.000% |
| 2026-10-26 | 165.28 | 166.27 | 164.51 | 166.27 | -18.069% | 284 | 262 | -15.264% |
| 2026-10-23 | 202.94 | 202.94 | 202.94 | 202.94 | +36.807% | 1 | 262 | -30.576% |
| 2026-10-21 | 148.34 | 148.34 | 148.34 | 148.34 | -13.201% | 200 | 67 | -5.022% |
| 2026-10-20 | 170.90 | 170.90 | 170.90 | 170.90 | +28.380% | 30 | 75 | -17.560% |
| 2026-10-16 | 133.12 | 133.12 | 133.12 | 133.12 | -18.256% | 2 | 73 | +5.837% |
| 2026-10-14 | 124.49 | 164.05 | 124.49 | 162.85 | +41.621% | 20 | 81 | -13.485% |
| 2026-10-13 | 118.44 | 118.44 | 114.99 | 114.99 | -1.886% | 32 | 59 | +22.524% |
| 2026-10-12 | 117.24 | 118.28 | 117.20 | 117.20 | +0.394% | 43 | 26 | +20.213% |
| 2026-10-09 | 124.00 | 124.00 | 116.74 | 116.74 | -13.333% | 9 | 19 | +20.687% |
| 2026-10-08 | 134.70 | 134.70 | 134.70 | 134.70 | +5.664% | 4 | 15 | +4.595% |
| 2026-10-07 | 133.50 | 133.50 | 127.48 | 127.48 | +6.375% | 6 | 9 | +10.519% |
| 2026-10-06 | 120.35 | 120.35 | 119.84 | 119.84 | -16.289% | 2 | 9 | +17.565% |
| 2026-10-05 | 148.20 | 149.20 | 143.16 | 143.16 | -22.583% | 3 | 9 | -1.586% |
| 2026-09-30 | 173.28 | 184.92 | 173.28 | 184.92 | -5.028% | 4 | 7 | -23.810% |
| 2026-09-29 | 194.71 | 194.71 | 194.71 | 194.71 | -0.333% | 1 | 6 | -27.641% |
| 2026-09-28 | 195.36 | 195.36 | 195.36 | 195.36 | +22.360% | 2 | 4 | -27.882% |
| 2026-09-22 | 159.66 | 159.66 | 159.66 | 159.66 | -5.750% | 1 | 3 | -11.756% |
| 2026-09-21 | 169.40 | 169.40 | 169.40 | 169.40 | -35.804% | 1 | 2 | -16.830% |
| 2026-09-10 | 263.88 | 263.88 | 263.88 | 263.88 | +33.232% | 1 | 2 | -46.608% |
| 2026-09-04 | 198.06 | 198.06 | 198.06 | 198.06 | +6.708% | 1 | 1 | -28.865% |
| 2026-09-03 | 203.18 | 203.18 | 185.61 | 185.61 | 0.000% | 2 | 0 | -24.094% |