SPXW261130P07770000
SPX Weekly Nov 30 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
127.53USD-7.102%(-9.75)5Vol171OI
SPXW261130P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.53 | 127.53 | 127.53 | 127.53 | -7.102% | 5 | 166 | 0.000% |
| 2026-10-27 | 142.30 | 142.30 | 137.28 | 137.28 | -17.683% | 52 | 118 | -7.102% |
| 2026-10-22 | 164.83 | 178.04 | 164.83 | 166.77 | +33.555% | 5 | 118 | -23.529% |
| 2026-10-21 | 119.13 | 124.87 | 119.13 | 124.87 | -24.745% | 9 | 111 | +2.130% |
| 2026-10-20 | 164.60 | 165.93 | 164.60 | 165.93 | +7.391% | 40 | 119 | -23.142% |
| 2026-10-19 | 154.51 | 154.51 | 154.51 | 154.51 | -14.866% | 1 | 120 | -17.462% |
| 2026-10-16 | 143.93 | 181.49 | 143.93 | 181.49 | +15.056% | 4 | 121 | -29.732% |
| 2026-10-14 | 123.01 | 159.65 | 123.01 | 157.74 | +40.915% | 24 | 132 | -19.152% |
| 2026-10-13 | 112.85 | 118.89 | 111.90 | 111.94 | -2.661% | 28 | 106 | +13.927% |
| 2026-10-12 | 115.73 | 115.73 | 115.00 | 115.00 | -3.117% | 38 | 83 | +10.896% |
| 2026-10-09 | 125.68 | 126.16 | 118.40 | 118.70 | -15.636% | 11 | 83 | +7.439% |
| 2026-10-08 | 134.17 | 140.70 | 134.17 | 140.70 | +12.542% | 15 | 83 | -9.360% |
| 2026-10-07 | 125.02 | 125.02 | 125.02 | 125.02 | +6.264% | 8 | 79 | +2.008% |
| 2026-10-06 | 123.05 | 123.05 | 116.52 | 117.65 | -12.748% | 6 | 79 | +8.398% |
| 2026-10-05 | 145.90 | 148.30 | 134.84 | 134.84 | -12.838% | 12 | 77 | -5.421% |
| 2026-10-02 | 165.00 | 166.00 | 153.60 | 154.70 | -14.256% | 10 | 76 | -17.563% |
| 2026-09-30 | 180.00 | 180.42 | 167.70 | 180.42 | -4.180% | 9 | 73 | -29.315% |
| 2026-09-29 | 188.29 | 188.29 | 188.29 | 188.29 | +17.388% | 1 | 73 | -32.269% |
| 2026-09-25 | 168.60 | 177.90 | 159.80 | 160.40 | -14.930% | 7 | 75 | -20.493% |
| 2026-09-24 | 196.71 | 196.71 | 188.55 | 188.55 | +4.750% | 2 | 76 | -32.363% |
| 2026-09-23 | 179.60 | 181.12 | 179.60 | 180.00 | +16.054% | 3 | 74 | -29.150% |
| 2026-09-22 | 153.37 | 155.10 | 153.37 | 155.10 | -0.857% | 4 | 70 | -17.776% |
| 2026-09-21 | 171.80 | 171.80 | 153.63 | 156.44 | -38.713% | 29 | 54 | -18.480% |
| 2026-09-15 | 256.47 | 256.47 | 254.87 | 255.26 | -2.947% | 10 | 51 | -50.039% |
| 2026-09-10 | 257.34 | 263.01 | 257.34 | 263.01 | +14.203% | 9 | 49 | -51.511% |
| 2026-09-09 | 230.30 | 230.30 | 230.30 | 230.30 | -4.122% | 3 | 46 | -44.624% |
| 2026-08-20 | 236.43 | 240.20 | 236.43 | 240.20 | +8.521% | 2 | 44 | -46.907% |
| 2026-08-19 | 221.34 | 221.34 | 221.34 | 221.34 | +6.721% | 41 | 3 | -42.383% |
| 2026-08-13 | 207.40 | 207.40 | 207.40 | 207.40 | 0.000% | 3 | 0 | -38.510% |