SPXW261130P07765000
SPX Weekly Nov 30 2026 7765.00 Put
optionOPRA
EODOct 27, 2026
138.18USD+12.892%(+15.78)1Vol32OI
SPXW261130P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 138.18 | 138.18 | 138.18 | 138.18 | +12.892% | 1 | 32 | 0.000% |
| 2026-10-21 | 119.00 | 122.40 | 119.00 | 122.40 | -25.179% | 2 | 32 | +12.892% |
| 2026-10-20 | 163.59 | 163.59 | 163.59 | 163.59 | +16.343% | 2 | 32 | -15.533% |
| 2026-10-15 | 140.61 | 140.61 | 140.61 | 140.61 | +3.534% | 2 | 32 | -1.728% |
| 2026-10-14 | 129.31 | 135.81 | 129.31 | 135.81 | +23.050% | 6 | 35 | +1.745% |
| 2026-10-13 | 112.95 | 112.95 | 110.37 | 110.37 | -1.841% | 14 | 29 | +25.197% |
| 2026-10-12 | 111.39 | 112.44 | 109.28 | 112.44 | -18.344% | 14 | 17 | +22.892% |
| 2026-10-08 | 142.00 | 142.00 | 136.40 | 137.70 | +16.036% | 7 | 15 | +0.349% |
| 2026-10-06 | 122.19 | 122.19 | 118.67 | 118.67 | -12.775% | 7 | 18 | +16.441% |
| 2026-10-05 | 143.31 | 143.31 | 136.05 | 136.05 | -17.174% | 10 | 10 | +1.566% |
| 2026-10-02 | 164.26 | 164.26 | 164.26 | 164.26 | -3.091% | 1 | 10 | -15.877% |
| 2026-09-30 | 169.50 | 169.50 | 169.50 | 169.50 | +6.316% | 1 | 9 | -18.478% |
| 2026-09-25 | 185.93 | 185.93 | 156.50 | 159.43 | +3.863% | 9 | 2 | -13.329% |
| 2026-09-21 | 163.50 | 163.50 | 153.50 | 153.50 | 0.000% | 2 | 0 | -9.980% |