SPXW261130P07760000
SPX Weekly Nov 30 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
125.36USD-19.806%(-30.96)1Vol392OI
SPXW261130P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.36 | 125.36 | 125.36 | 125.36 | -19.806% | 1 | 391 | 0.000% |
| 2026-10-26 | 155.32 | 156.32 | 154.73 | 156.32 | -18.409% | 284 | 183 | -19.806% |
| 2026-10-23 | 189.25 | 191.59 | 189.25 | 191.59 | +8.182% | 138 | 209 | -34.569% |
| 2026-10-22 | 177.27 | 177.27 | 177.10 | 177.10 | +38.598% | 3 | 210 | -29.215% |
| 2026-10-20 | 157.89 | 157.89 | 127.78 | 127.78 | -5.278% | 19 | 216 | -1.894% |
| 2026-10-19 | 134.90 | 134.90 | 134.90 | 134.90 | -9.681% | 15 | 226 | -7.072% |
| 2026-10-14 | 115.40 | 149.36 | 115.40 | 149.36 | +34.365% | 20 | 224 | -16.069% |
| 2026-10-13 | 111.16 | 111.16 | 111.16 | 111.16 | +0.234% | 8 | 229 | +12.774% |
| 2026-10-12 | 110.78 | 112.74 | 110.78 | 110.90 | -20.330% | 177 | 61 | +13.039% |
| 2026-10-08 | 126.38 | 139.20 | 126.38 | 139.20 | +2.769% | 7 | 59 | -9.943% |
| 2026-10-07 | 135.45 | 135.45 | 135.45 | 135.45 | +20.884% | 15 | 60 | -7.449% |
| 2026-10-06 | 112.05 | 112.05 | 112.05 | 112.05 | -15.261% | 1 | 61 | +11.879% |
| 2026-10-05 | 141.67 | 142.10 | 130.50 | 132.23 | -18.768% | 7 | 61 | -5.195% |
| 2026-10-02 | 162.78 | 162.78 | 162.78 | 162.78 | -21.476% | 1 | 61 | -22.988% |
| 2026-10-01 | 217.40 | 217.40 | 207.30 | 207.30 | +24.035% | 2 | 60 | -39.527% |
| 2026-09-30 | 169.30 | 169.30 | 167.13 | 167.13 | -14.129% | 8 | 57 | -24.993% |
| 2026-09-29 | 183.71 | 194.63 | 183.71 | 194.63 | +4.438% | 2 | 48 | -35.591% |
| 2026-09-28 | 186.36 | 186.36 | 186.36 | 186.36 | +13.117% | 6 | 43 | -32.732% |
| 2026-09-25 | 164.75 | 164.75 | 164.75 | 164.75 | +8.638% | 5 | 46 | -23.909% |
| 2026-09-22 | 151.65 | 151.65 | 151.65 | 151.65 | -0.368% | 5 | 42 | -17.336% |
| 2026-09-21 | 161.60 | 161.60 | 152.21 | 152.21 | -29.336% | 12 | 35 | -17.640% |
| 2026-09-17 | 215.40 | 215.40 | 215.40 | 215.40 | -19.287% | 1 | 36 | -41.801% |
| 2026-09-16 | 266.87 | 266.87 | 266.87 | 266.87 | +45.775% | 1 | 35 | -53.026% |
| 2026-09-03 | 182.86 | 183.07 | 182.86 | 183.07 | -0.888% | 2 | 35 | -31.523% |
| 2026-08-28 | 184.71 | 184.71 | 184.71 | 184.71 | -7.381% | 1 | 35 | -32.131% |
| 2026-08-27 | 199.43 | 199.43 | 199.43 | 199.43 | -11.443% | 1 | 33 | -37.141% |
| 2026-08-21 | 225.20 | 225.20 | 225.20 | 225.20 | +10.991% | 8 | 32 | -44.334% |
| 2026-08-13 | 202.90 | 202.90 | 202.90 | 202.90 | -6.325% | 22 | 10 | -38.216% |
| 2026-08-12 | 210.08 | 218.16 | 210.08 | 216.60 | -2.234% | 3 | 10 | -42.124% |
| 2026-08-10 | 217.08 | 221.55 | 217.08 | 221.55 | -3.325% | 2 | 7 | -43.417% |
| 2026-08-05 | 231.94 | 231.94 | 229.17 | 229.17 | 0.000% | 14 | 7 | -45.298% |