SPXW261130P07745000
SPX Weekly Nov 30 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
113.00USD-20.624%(-29.36)2Vol242OI
SPXW261130P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.00 | 113.00 | 111.00 | 113.00 | -20.624% | 2 | 242 | 0.000% |
| 2026-10-27 | 136.20 | 142.36 | 136.20 | 142.36 | -1.746% | 8 | 247 | -20.624% |
| 2026-10-26 | 144.89 | 144.89 | 144.89 | 144.89 | -17.802% | 1 | 248 | -22.010% |
| 2026-10-23 | 192.30 | 192.30 | 176.27 | 176.27 | +3.688% | 21 | 255 | -35.894% |
| 2026-10-22 | 147.30 | 170.00 | 144.90 | 170.00 | +53.015% | 5 | 254 | -33.529% |
| 2026-10-21 | 117.50 | 117.50 | 111.10 | 111.10 | -35.892% | 4 | 252 | +1.710% |
| 2026-10-16 | 124.95 | 173.30 | 121.09 | 173.30 | +42.399% | 33 | 237 | -34.795% |
| 2026-10-14 | 123.90 | 123.90 | 121.70 | 121.70 | +17.869% | 2 | 236 | -7.149% |
| 2026-10-13 | 103.25 | 103.25 | 103.25 | 103.25 | -4.566% | 4 | 235 | +9.443% |
| 2026-10-12 | 108.19 | 108.19 | 108.19 | 108.19 | -2.873% | 20 | 219 | +4.446% |
| 2026-10-09 | 111.39 | 111.39 | 111.39 | 111.39 | -23.955% | 200 | 27 | +1.445% |
| 2026-10-05 | 146.48 | 146.48 | 146.48 | 146.48 | +0.674% | 1 | 28 | -22.856% |
| 2026-10-02 | 149.12 | 149.12 | 145.50 | 145.50 | -10.791% | 2 | 26 | -22.337% |
| 2026-09-30 | 163.10 | 163.10 | 163.10 | 163.10 | -7.308% | 6 | 20 | -30.717% |
| 2026-09-29 | 177.60 | 177.60 | 175.96 | 175.96 | +5.587% | 5 | 16 | -35.781% |
| 2026-09-28 | 166.65 | 166.65 | 166.65 | 166.65 | -6.717% | 1 | 17 | -32.193% |
| 2026-09-24 | 178.65 | 178.65 | 178.65 | 178.65 | +8.194% | 1 | 16 | -36.748% |
| 2026-09-23 | 151.59 | 165.12 | 151.59 | 165.12 | +17.548% | 10 | 20 | -31.565% |
| 2026-09-22 | 144.56 | 144.56 | 140.47 | 140.47 | -4.572% | 26 | 4 | -19.556% |
| 2026-09-21 | 173.70 | 173.70 | 147.20 | 147.20 | 0.000% | 6 | 0 | -23.234% |