SPXW261130P07735000
SPX Weekly Nov 30 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
109.73USD-7.307%(-8.65)52Vol50OI
SPXW261130P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.50 | 116.00 | 109.73 | 109.73 | -7.307% | 52 | 32 | 0.000% |
| 2026-10-27 | 118.38 | 118.38 | 118.38 | 118.38 | -18.116% | 1 | 33 | -7.307% |
| 2026-10-26 | 135.53 | 144.57 | 135.53 | 144.57 | -15.663% | 3 | 34 | -24.099% |
| 2026-10-23 | 171.42 | 171.42 | 171.42 | 171.42 | +25.124% | 10 | 44 | -35.988% |
| 2026-10-22 | 137.00 | 137.00 | 137.00 | 137.00 | +26.559% | 1 | 44 | -19.905% |
| 2026-10-21 | 110.84 | 110.84 | 108.25 | 108.25 | -11.992% | 10 | 50 | +1.367% |
| 2026-10-20 | 123.00 | 123.00 | 123.00 | 123.00 | -28.530% | 1 | 50 | -10.789% |
| 2026-10-16 | 122.64 | 172.10 | 116.26 | 172.10 | +45.625% | 12 | 44 | -36.241% |
| 2026-10-15 | 118.18 | 118.18 | 118.18 | 118.18 | -6.982% | 1 | 43 | -7.150% |
| 2026-10-14 | 109.77 | 129.08 | 107.90 | 127.05 | +24.437% | 10 | 34 | -13.632% |
| 2026-10-12 | 105.21 | 105.21 | 102.10 | 102.10 | -6.869% | 12 | 28 | +7.473% |
| 2026-10-09 | 115.66 | 115.75 | 109.63 | 109.63 | -14.117% | 17 | 34 | +0.091% |
| 2026-10-08 | 127.77 | 127.77 | 127.65 | 127.65 | +1.632% | 16 | 27 | -14.038% |
| 2026-10-05 | 142.95 | 143.25 | 125.60 | 125.60 | -15.784% | 4 | 27 | -12.635% |
| 2026-10-02 | 146.40 | 149.14 | 146.40 | 149.14 | -26.099% | 4 | 29 | -26.425% |
| 2026-10-01 | 201.11 | 201.81 | 201.11 | 201.81 | +22.087% | 2 | 27 | -45.627% |
| 2026-09-30 | 165.30 | 165.30 | 165.30 | 165.30 | -1.095% | 1 | 26 | -33.618% |
| 2026-09-28 | 167.13 | 167.13 | 167.13 | 167.13 | +14.929% | 1 | 25 | -34.345% |
| 2026-09-25 | 150.50 | 150.50 | 145.42 | 145.42 | -20.020% | 4 | 22 | -24.543% |
| 2026-09-24 | 181.82 | 181.82 | 181.82 | 181.82 | +12.498% | 2 | 22 | -39.649% |
| 2026-09-23 | 160.33 | 161.62 | 160.33 | 161.62 | +14.926% | 10 | 23 | -32.106% |
| 2026-09-22 | 141.50 | 141.50 | 140.54 | 140.63 | -1.932% | 14 | 15 | -21.973% |
| 2026-09-21 | 168.23 | 168.23 | 143.40 | 143.40 | -27.914% | 10 | 15 | -23.480% |
| 2026-09-17 | 208.45 | 208.45 | 198.93 | 198.93 | -0.847% | 4 | 15 | -44.840% |
| 2026-09-11 | 200.63 | 200.63 | 200.63 | 200.63 | -6.322% | 6 | 18 | -45.307% |
| 2026-09-09 | 208.95 | 214.17 | 208.95 | 214.17 | +22.593% | 12 | 19 | -48.765% |
| 2026-09-04 | 182.75 | 182.75 | 174.70 | 174.70 | 0.000% | 12 | 15 | -37.189% |
| 2026-09-03 | 177.14 | 177.14 | 174.42 | 174.70 | -19.575% | 10 | 23 | -37.189% |
| 2026-09-02 | 217.22 | 217.22 | 217.22 | 217.22 | -2.413% | 6 | 17 | -49.484% |
| 2026-09-01 | 216.73 | 222.86 | 210.35 | 222.59 | +14.625% | 66 | 0 | -50.703% |
| 2026-08-31 | 194.04 | 194.19 | 194.04 | 194.19 | 0.000% | 8 | 0 | -43.493% |