SPXW261130P07715000
SPX Weekly Nov 30 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
108.20USD-2.549%(-2.83)3Vol63OI
SPXW261130P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.88 | 110.88 | 105.64 | 108.20 | -2.549% | 3 | 62 | 0.000% |
| 2026-10-27 | 111.03 | 111.03 | 111.03 | 111.03 | -16.644% | 1 | 62 | -2.549% |
| 2026-10-26 | 133.20 | 133.20 | 133.20 | 133.20 | -21.267% | 2 | 62 | -18.769% |
| 2026-10-23 | 171.72 | 171.72 | 169.18 | 169.18 | +66.270% | 3 | 62 | -36.044% |
| 2026-10-21 | 106.50 | 106.50 | 101.75 | 101.75 | -23.680% | 3 | 62 | +6.339% |
| 2026-10-19 | 137.45 | 137.45 | 124.50 | 133.32 | +14.723% | 14 | 51 | -18.842% |
| 2026-10-14 | 116.21 | 116.21 | 116.21 | 116.21 | +14.549% | 1 | 51 | -6.893% |
| 2026-10-06 | 104.28 | 104.28 | 101.45 | 101.45 | -29.204% | 2 | 50 | +6.654% |
| 2026-10-02 | 135.52 | 144.67 | 135.52 | 143.30 | -4.784% | 4 | 47 | -24.494% |
| 2026-09-30 | 153.40 | 153.40 | 150.20 | 150.50 | -3.141% | 4 | 47 | -28.106% |
| 2026-09-28 | 160.40 | 170.40 | 151.19 | 155.38 | +7.865% | 12 | 48 | -30.364% |
| 2026-09-25 | 154.05 | 161.98 | 144.05 | 144.05 | -9.873% | 21 | 48 | -24.887% |
| 2026-09-24 | 159.83 | 159.83 | 159.83 | 159.83 | +3.954% | 2 | 49 | -32.303% |
| 2026-09-23 | 151.00 | 154.00 | 151.00 | 153.75 | +12.456% | 6 | 48 | -29.626% |
| 2026-09-22 | 133.02 | 136.72 | 133.02 | 136.72 | -3.241% | 3 | 46 | -20.860% |
| 2026-09-21 | 141.30 | 141.30 | 141.30 | 141.30 | -28.150% | 1 | 46 | -23.425% |
| 2026-09-17 | 200.60 | 200.60 | 196.66 | 196.66 | -15.633% | 2 | 45 | -44.981% |
| 2026-09-10 | 235.25 | 235.25 | 233.10 | 233.10 | +11.917% | 4 | 45 | -53.582% |
| 2026-09-09 | 206.97 | 208.28 | 206.81 | 208.28 | +7.190% | 10 | 36 | -48.051% |
| 2026-09-02 | 198.09 | 198.09 | 194.31 | 194.31 | -11.557% | 15 | 26 | -44.316% |
| 2026-09-01 | 215.16 | 219.70 | 208.34 | 219.70 | +17.808% | 29 | 17 | -50.751% |
| 2026-08-31 | 191.76 | 196.13 | 186.49 | 186.49 | +0.425% | 62 | 3 | -41.981% |
| 2026-08-28 | 185.70 | 185.70 | 185.70 | 185.70 | -0.134% | 1 | 2 | -41.734% |
| 2026-08-27 | 185.95 | 185.95 | 185.95 | 185.95 | -14.249% | 1 | 1 | -41.812% |
| 2026-08-24 | 216.85 | 216.85 | 216.85 | 216.85 | 0.000% | 2 | 1 | -50.104% |