SPXW261130P07705000
SPX Weekly Nov 30 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
99.51USD-8.513%(-9.26)16Vol98OI
SPXW261130P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.49 | 102.49 | 99.48 | 99.51 | -8.513% | 16 | 92 | 0.000% |
| 2026-10-27 | 116.53 | 124.47 | 108.77 | 108.77 | -15.897% | 12 | 91 | -8.513% |
| 2026-10-26 | 129.33 | 129.33 | 129.33 | 129.33 | -21.461% | 5 | 87 | -23.057% |
| 2026-10-23 | 162.56 | 164.67 | 162.56 | 164.67 | +6.068% | 69 | 102 | -39.570% |
| 2026-10-22 | 148.60 | 155.25 | 148.60 | 155.25 | +28.094% | 6 | 104 | -35.903% |
| 2026-10-20 | 121.00 | 121.20 | 121.00 | 121.20 | -1.981% | 6 | 105 | -17.896% |
| 2026-10-19 | 122.30 | 126.30 | 122.30 | 123.65 | -21.142% | 9 | 103 | -19.523% |
| 2026-10-16 | 105.95 | 165.30 | 105.95 | 156.80 | +28.990% | 8 | 102 | -36.537% |
| 2026-10-15 | 121.56 | 121.56 | 121.56 | 121.56 | +2.453% | 1 | 102 | -18.139% |
| 2026-10-14 | 98.10 | 118.65 | 98.10 | 118.65 | +24.829% | 11 | 98 | -16.131% |
| 2026-10-13 | 95.05 | 95.05 | 95.05 | 95.05 | -1.564% | 1 | 98 | +4.692% |
| 2026-10-12 | 96.56 | 96.56 | 96.56 | 96.56 | +0.793% | 69 | 30 | +3.055% |
| 2026-10-09 | 101.42 | 102.38 | 95.80 | 95.80 | -15.817% | 5 | 28 | +3.873% |
| 2026-10-08 | 113.80 | 113.80 | 113.80 | 113.80 | +11.165% | 1 | 27 | -12.557% |
| 2026-10-06 | 102.35 | 102.37 | 101.31 | 102.37 | -12.000% | 4 | 31 | -2.794% |
| 2026-10-05 | 116.33 | 116.33 | 116.33 | 116.33 | -16.609% | 1 | 31 | -14.459% |
| 2026-10-02 | 137.81 | 148.20 | 131.78 | 139.50 | -14.270% | 11 | 27 | -28.667% |
| 2026-10-01 | 187.10 | 190.40 | 162.72 | 162.72 | +7.349% | 14 | 22 | -38.846% |
| 2026-09-30 | 149.90 | 151.58 | 146.67 | 151.58 | -5.174% | 9 | 19 | -34.351% |
| 2026-09-29 | 170.18 | 170.18 | 159.85 | 159.85 | +0.535% | 5 | 16 | -37.748% |
| 2026-09-28 | 159.00 | 159.00 | 159.00 | 159.00 | +15.401% | 1 | 15 | -37.415% |
| 2026-09-25 | 155.60 | 155.60 | 137.78 | 137.78 | -11.081% | 13 | 4 | -27.776% |
| 2026-09-24 | 154.95 | 154.95 | 154.95 | 154.95 | +2.991% | 1 | 7 | -35.779% |
| 2026-09-23 | 137.10 | 150.45 | 137.10 | 150.45 | +15.642% | 3 | 6 | -33.858% |
| 2026-09-22 | 130.10 | 130.10 | 130.10 | 130.10 | -5.209% | 4 | 2 | -23.513% |
| 2026-09-21 | 159.08 | 159.08 | 137.25 | 137.25 | -40.505% | 9 | 1 | -27.497% |
| 2026-09-10 | 221.90 | 230.69 | 221.90 | 230.69 | +14.760% | 8 | 1 | -56.864% |
| 2026-09-09 | 196.52 | 201.02 | 196.52 | 201.02 | -3.319% | 4 | 2 | -50.497% |
| 2026-09-01 | 211.52 | 211.52 | 206.35 | 207.92 | +13.729% | 16 | 5 | -52.140% |
| 2026-08-31 | 188.02 | 192.55 | 182.81 | 182.82 | 0.000% | 32 | 0 | -45.569% |