SPXW261130P07695000
SPX Weekly Nov 30 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
90.80USD-22.605%(-26.52)17Vol57OI
SPXW261130P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.80 | 94.80 | 90.25 | 90.80 | -22.605% | 17 | 50 | 0.000% |
| 2026-10-27 | 117.32 | 117.32 | 117.32 | 117.32 | -9.321% | 1 | 49 | -22.605% |
| 2026-10-26 | 117.90 | 129.38 | 117.90 | 129.38 | -18.701% | 12 | 50 | -29.819% |
| 2026-10-23 | 159.14 | 159.14 | 159.14 | 159.14 | +4.939% | 1 | 50 | -42.943% |
| 2026-10-22 | 151.65 | 151.65 | 151.65 | 151.65 | +20.319% | 1 | 51 | -40.125% |
| 2026-10-19 | 130.00 | 130.00 | 126.04 | 126.04 | -22.222% | 3 | 50 | -27.959% |
| 2026-10-16 | 162.05 | 162.05 | 162.05 | 162.05 | +46.136% | 1 | 50 | -43.968% |
| 2026-10-15 | 110.15 | 110.89 | 110.15 | 110.89 | -11.648% | 6 | 50 | -18.117% |
| 2026-10-14 | 104.79 | 125.51 | 104.79 | 125.51 | +34.393% | 15 | 36 | -27.655% |
| 2026-10-12 | 92.30 | 93.39 | 92.30 | 93.39 | -11.896% | 2 | 35 | -2.773% |
| 2026-10-08 | 106.00 | 106.00 | 106.00 | 106.00 | +5.473% | 1 | 35 | -14.340% |
| 2026-10-06 | 99.65 | 100.50 | 99.65 | 100.50 | -12.987% | 4 | 36 | -9.652% |
| 2026-10-05 | 115.50 | 115.50 | 115.50 | 115.50 | -15.074% | 1 | 36 | -21.385% |
| 2026-10-02 | 131.90 | 136.00 | 131.90 | 136.00 | -15.664% | 3 | 36 | -33.235% |
| 2026-10-01 | 176.91 | 185.80 | 161.26 | 161.26 | +10.226% | 4 | 37 | -43.693% |
| 2026-09-30 | 146.30 | 146.30 | 146.30 | 146.30 | -7.790% | 2 | 35 | -37.936% |
| 2026-09-29 | 161.60 | 161.60 | 158.66 | 158.66 | +1.122% | 4 | 37 | -42.771% |
| 2026-09-28 | 149.25 | 165.10 | 149.25 | 156.90 | +9.759% | 28 | 29 | -42.129% |
| 2026-09-25 | 142.91 | 142.99 | 142.91 | 142.95 | -6.078% | 8 | 29 | -36.481% |
| 2026-09-24 | 152.20 | 152.20 | 152.20 | 152.20 | +2.093% | 8 | 21 | -40.342% |
| 2026-09-23 | 146.90 | 149.08 | 146.90 | 149.08 | +9.056% | 5 | 21 | -39.093% |
| 2026-09-21 | 152.92 | 152.92 | 136.13 | 136.70 | -24.795% | 7 | 18 | -33.577% |
| 2026-09-17 | 186.35 | 186.35 | 181.77 | 181.77 | -19.310% | 4 | 17 | -50.047% |
| 2026-09-10 | 225.27 | 225.27 | 225.27 | 225.27 | +16.370% | 2 | 17 | -59.693% |
| 2026-09-09 | 193.58 | 193.58 | 193.58 | 193.58 | +10.352% | 1 | 18 | -53.094% |
| 2026-09-08 | 181.20 | 181.20 | 175.42 | 175.42 | -13.989% | 2 | 16 | -48.239% |
| 2026-09-01 | 207.35 | 207.35 | 202.45 | 203.95 | +13.773% | 16 | 14 | -55.479% |
| 2026-08-31 | 190.21 | 190.21 | 179.26 | 179.26 | +0.764% | 20 | 2 | -49.347% |
| 2026-08-28 | 177.90 | 177.90 | 177.90 | 177.90 | -14.901% | 1 | 1 | -48.960% |
| 2026-08-24 | 209.05 | 209.05 | 209.05 | 209.05 | 0.000% | 2 | 1 | -56.565% |