SPXW261130P07685000
SPX Weekly Nov 30 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
87.06USD-13.802%(-13.94)3Vol50OI
SPXW261130P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.42 | 94.42 | 87.06 | 87.06 | -13.802% | 3 | 51 | 0.000% |
| 2026-10-27 | 110.52 | 123.13 | 101.00 | 101.00 | -19.714% | 4 | 50 | -13.802% |
| 2026-10-26 | 132.90 | 132.90 | 118.07 | 125.80 | -3.126% | 17 | 44 | -30.795% |
| 2026-10-22 | 127.66 | 147.18 | 127.66 | 129.86 | +37.026% | 18 | 30 | -32.959% |
| 2026-10-21 | 94.77 | 94.77 | 94.77 | 94.77 | -17.948% | 1 | 30 | -8.135% |
| 2026-10-20 | 106.99 | 115.50 | 104.40 | 115.50 | -1.408% | 5 | 25 | -24.623% |
| 2026-10-19 | 117.15 | 117.15 | 117.15 | 117.15 | -13.338% | 1 | 26 | -25.685% |
| 2026-10-15 | 135.18 | 135.18 | 135.18 | 135.18 | +11.932% | 1 | 25 | -35.597% |
| 2026-10-14 | 119.05 | 128.29 | 119.05 | 120.77 | +37.395% | 3 | 24 | -27.913% |
| 2026-10-13 | 93.52 | 93.64 | 87.90 | 87.90 | -3.194% | 4 | 25 | -0.956% |
| 2026-10-09 | 90.80 | 90.80 | 90.80 | 90.80 | -15.996% | 1 | 24 | -4.119% |
| 2026-10-08 | 108.09 | 108.09 | 108.09 | 108.09 | +18.196% | 6 | 23 | -19.456% |
| 2026-10-06 | 100.38 | 100.38 | 91.30 | 91.45 | -31.447% | 4 | 26 | -4.800% |
| 2026-10-02 | 129.10 | 133.40 | 129.10 | 133.40 | -5.033% | 2 | 26 | -34.738% |
| 2026-09-30 | 140.37 | 141.55 | 140.37 | 140.47 | -8.081% | 7 | 26 | -38.022% |
| 2026-09-29 | 150.75 | 152.82 | 150.75 | 152.82 | +0.911% | 3 | 23 | -43.031% |
| 2026-09-28 | 144.60 | 151.50 | 144.60 | 151.44 | +8.326% | 10 | 18 | -42.512% |
| 2026-09-25 | 139.95 | 139.95 | 139.80 | 139.80 | -5.719% | 8 | 18 | -37.725% |
| 2026-09-24 | 148.25 | 148.28 | 148.25 | 148.28 | +6.753% | 8 | 14 | -41.287% |
| 2026-09-23 | 138.20 | 138.90 | 138.20 | 138.90 | +8.178% | 2 | 12 | -37.322% |
| 2026-09-21 | 128.40 | 128.40 | 128.40 | 128.40 | -42.162% | 1 | 11 | -32.196% |
| 2026-09-10 | 214.95 | 222.00 | 214.95 | 222.00 | +17.722% | 18 | 16 | -60.784% |
| 2026-09-09 | 188.58 | 188.58 | 188.58 | 188.58 | +4.988% | 6 | 16 | -53.834% |
| 2026-09-08 | 179.62 | 179.62 | 179.62 | 179.62 | +9.893% | 1 | 10 | -51.531% |
| 2026-09-04 | 154.30 | 163.65 | 154.30 | 163.45 | -6.776% | 30 | 10 | -46.736% |
| 2026-08-31 | 180.96 | 185.19 | 175.33 | 175.33 | -10.977% | 33 | 5 | -50.345% |
| 2026-08-26 | 196.95 | 196.95 | 196.95 | 196.95 | -5.153% | 4 | 1 | -55.796% |
| 2026-08-24 | 207.65 | 207.65 | 207.65 | 207.65 | 0.000% | 1 | 1 | -58.074% |