SPXW261130P07665000
SPX Weekly Nov 30 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
87.10USD-7.242%(-6.80)12Vol253OI
SPXW261130P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.90 | 87.90 | 87.10 | 87.10 | -7.242% | 12 | 258 | 0.000% |
| 2026-10-27 | 97.36 | 98.70 | 93.90 | 93.90 | -18.863% | 20 | 267 | -7.242% |
| 2026-10-26 | 125.15 | 125.15 | 115.73 | 115.73 | -5.711% | 251 | 59 | -24.739% |
| 2026-10-22 | 112.04 | 122.74 | 112.04 | 122.74 | +37.493% | 15 | 46 | -29.037% |
| 2026-10-21 | 89.27 | 89.27 | 89.27 | 89.27 | -16.772% | 1 | 46 | -2.431% |
| 2026-10-20 | 107.26 | 107.26 | 107.26 | 107.26 | -21.599% | 1 | 46 | -18.795% |
| 2026-10-16 | 99.52 | 136.81 | 99.52 | 136.81 | +12.471% | 3 | 44 | -36.335% |
| 2026-10-15 | 121.64 | 121.64 | 121.64 | 121.64 | +7.106% | 2 | 43 | -28.395% |
| 2026-10-14 | 113.57 | 113.57 | 113.57 | 113.57 | +36.881% | 10 | 34 | -23.307% |
| 2026-10-12 | 82.97 | 82.97 | 82.97 | 82.97 | -23.389% | 1 | 34 | +4.978% |
| 2026-10-08 | 108.30 | 108.30 | 108.30 | 108.30 | +4.446% | 1 | 34 | -19.575% |
| 2026-10-07 | 103.69 | 103.69 | 103.69 | 103.69 | +13.820% | 1 | 34 | -16.000% |
| 2026-10-06 | 91.10 | 91.10 | 91.10 | 91.10 | -28.155% | 1 | 34 | -4.391% |
| 2026-10-02 | 124.83 | 126.80 | 124.83 | 126.80 | -15.297% | 4 | 33 | -31.309% |
| 2026-10-01 | 171.50 | 171.50 | 148.13 | 149.70 | +13.806% | 6 | 34 | -41.817% |
| 2026-09-30 | 131.54 | 131.54 | 131.54 | 131.54 | -14.200% | 1 | 35 | -33.784% |
| 2026-09-29 | 153.31 | 153.31 | 153.31 | 153.31 | +5.731% | 8 | 43 | -43.187% |
| 2026-09-28 | 143.19 | 145.00 | 143.15 | 145.00 | +16.541% | 9 | 42 | -39.931% |
| 2026-09-25 | 141.19 | 141.19 | 124.42 | 124.42 | -18.786% | 10 | 41 | -29.995% |
| 2026-09-24 | 154.70 | 154.70 | 153.20 | 153.20 | +14.158% | 2 | 40 | -43.146% |
| 2026-09-23 | 134.20 | 134.20 | 134.20 | 134.20 | +11.619% | 1 | 39 | -35.097% |
| 2026-09-22 | 120.23 | 120.23 | 120.23 | 120.23 | -4.192% | 4 | 36 | -27.556% |
| 2026-09-21 | 144.98 | 144.98 | 125.49 | 125.49 | -29.933% | 13 | 40 | -30.592% |
| 2026-09-18 | 179.10 | 179.10 | 179.10 | 179.10 | +2.907% | 1 | 40 | -51.368% |
| 2026-09-11 | 169.34 | 174.04 | 169.34 | 174.04 | -6.137% | 7 | 39 | -49.954% |
| 2026-09-09 | 187.82 | 187.82 | 185.42 | 185.42 | +15.505% | 30 | 39 | -53.026% |
| 2026-09-08 | 160.38 | 160.53 | 160.38 | 160.53 | +3.849% | 7 | 35 | -45.742% |
| 2026-09-04 | 146.73 | 154.58 | 146.73 | 154.58 | +5.071% | 18 | 35 | -43.654% |
| 2026-09-03 | 166.10 | 166.10 | 147.12 | 147.12 | -16.333% | 48 | 29 | -40.797% |
| 2026-09-02 | 175.84 | 175.84 | 175.84 | 175.84 | -9.918% | 6 | 23 | -50.466% |
| 2026-09-01 | 195.60 | 195.60 | 188.79 | 195.20 | +15.619% | 20 | 19 | -55.379% |
| 2026-08-31 | 179.53 | 179.53 | 168.83 | 168.83 | +0.047% | 26 | 8 | -48.410% |
| 2026-08-28 | 169.40 | 169.40 | 168.40 | 168.75 | -11.677% | 4 | 11 | -48.385% |
| 2026-08-26 | 191.06 | 191.06 | 191.06 | 191.06 | -3.207% | 9 | 2 | -54.412% |
| 2026-08-24 | 197.39 | 197.39 | 197.39 | 197.39 | 0.000% | 2 | 2 | -55.874% |