SPXW261130P07655000
SPX Weekly Nov 30 2026 7655.00 Put
optionOPRA
EODOct 27, 2026
91.80USD-18.905%(-21.40)11Vol159OI
SPXW261130P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 93.32 | 93.32 | 91.80 | 91.80 | -18.905% | 11 | 151 | 0.000% |
| 2026-10-26 | 112.96 | 113.20 | 112.96 | 113.20 | -15.861% | 41 | 131 | -18.905% |
| 2026-10-22 | 132.60 | 134.54 | 132.60 | 134.54 | +56.569% | 3 | 131 | -31.768% |
| 2026-10-21 | 85.93 | 85.93 | 85.93 | 85.93 | -14.344% | 1 | 131 | +6.831% |
| 2026-10-20 | 100.32 | 100.32 | 100.32 | 100.32 | -8.090% | 1 | 131 | -8.493% |
| 2026-10-19 | 109.15 | 109.15 | 109.15 | 109.15 | -19.518% | 1 | 131 | -15.896% |
| 2026-10-16 | 92.22 | 142.09 | 92.22 | 135.62 | +31.313% | 8 | 125 | -32.311% |
| 2026-10-15 | 122.66 | 122.66 | 102.80 | 103.28 | -6.635% | 8 | 123 | -11.115% |
| 2026-10-14 | 110.62 | 110.62 | 110.62 | 110.62 | +33.599% | 10 | 113 | -17.013% |
| 2026-10-12 | 81.69 | 83.80 | 80.70 | 82.80 | -1.099% | 9 | 120 | +10.870% |
| 2026-10-09 | 83.72 | 83.72 | 83.72 | 83.72 | -25.350% | 2 | 118 | +9.651% |
| 2026-10-08 | 97.96 | 112.15 | 97.96 | 112.15 | +20.786% | 5 | 118 | -18.145% |
| 2026-10-06 | 92.85 | 92.85 | 92.85 | 92.85 | -24.635% | 1 | 118 | -1.131% |
| 2026-10-02 | 123.20 | 123.20 | 123.20 | 123.20 | -14.605% | 1 | 117 | -25.487% |
| 2026-10-01 | 143.33 | 158.90 | 143.33 | 144.27 | +9.811% | 27 | 94 | -36.369% |
| 2026-09-30 | 127.61 | 131.38 | 127.61 | 131.38 | -8.688% | 3 | 96 | -30.126% |
| 2026-09-29 | 151.55 | 151.55 | 143.88 | 143.88 | +2.669% | 31 | 86 | -36.197% |
| 2026-09-28 | 134.62 | 140.49 | 134.62 | 140.14 | +12.148% | 9 | 85 | -34.494% |
| 2026-09-25 | 124.96 | 124.96 | 124.96 | 124.96 | -9.652% | 4 | 85 | -26.536% |
| 2026-09-23 | 138.31 | 138.31 | 138.31 | 138.31 | +19.110% | 2 | 83 | -33.627% |
| 2026-09-22 | 116.12 | 116.12 | 116.12 | 116.12 | -5.340% | 4 | 83 | -20.944% |
| 2026-09-21 | 122.67 | 122.67 | 122.67 | 122.67 | -30.636% | 2 | 81 | -25.165% |
| 2026-09-18 | 176.85 | 176.85 | 176.85 | 176.85 | +3.542% | 2 | 81 | -48.092% |
| 2026-09-17 | 170.80 | 170.80 | 170.80 | 170.80 | -8.892% | 2 | 79 | -46.253% |
| 2026-09-15 | 187.47 | 187.47 | 187.47 | 187.47 | +4.908% | 1 | 79 | -51.032% |
| 2026-09-14 | 190.50 | 198.00 | 177.60 | 178.70 | +7.340% | 9 | 71 | -48.629% |
| 2026-09-11 | 166.48 | 166.48 | 166.48 | 166.48 | +2.956% | 6 | 71 | -44.858% |
| 2026-09-08 | 166.60 | 167.10 | 160.60 | 161.70 | +10.655% | 41 | 30 | -43.228% |
| 2026-09-03 | 148.50 | 149.03 | 146.13 | 146.13 | -21.083% | 36 | 16 | -37.179% |
| 2026-09-01 | 189.26 | 189.26 | 185.17 | 185.17 | +11.791% | 8 | 8 | -50.424% |
| 2026-08-31 | 176.43 | 176.43 | 165.64 | 165.64 | 0.000% | 28 | 0 | -44.579% |