SPXW261130P07645000
SPX Weekly Nov 30 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
67.10USD-27.538%(-25.50)11Vol100OI
SPXW261130P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.30 | 85.30 | 67.10 | 67.10 | -27.538% | 11 | 100 | 0.000% |
| 2026-10-27 | 99.57 | 99.57 | 92.60 | 92.60 | -35.569% | 15 | 86 | -27.538% |
| 2026-10-23 | 143.72 | 143.72 | 143.72 | 143.72 | +9.293% | 10 | 76 | -53.312% |
| 2026-10-22 | 105.74 | 131.50 | 105.74 | 131.50 | -5.728% | 17 | 61 | -48.973% |
| 2026-10-16 | 140.30 | 148.90 | 139.49 | 139.49 | +20.833% | 9 | 60 | -51.896% |
| 2026-10-15 | 115.44 | 115.44 | 115.44 | 115.44 | +45.080% | 2 | 59 | -41.875% |
| 2026-10-12 | 79.30 | 79.57 | 79.30 | 79.57 | -2.452% | 5 | 62 | -15.672% |
| 2026-10-09 | 84.81 | 84.81 | 81.57 | 81.57 | -20.990% | 7 | 62 | -17.739% |
| 2026-10-08 | 103.24 | 103.24 | 103.24 | 103.24 | +4.314% | 3 | 65 | -35.006% |
| 2026-10-07 | 98.97 | 98.97 | 98.97 | 98.97 | -6.887% | 3 | 65 | -32.202% |
| 2026-10-05 | 105.95 | 107.65 | 105.95 | 106.29 | -11.572% | 8 | 64 | -36.871% |
| 2026-10-02 | 125.47 | 125.47 | 120.20 | 120.20 | -25.011% | 5 | 63 | -44.176% |
| 2026-10-01 | 156.11 | 160.29 | 156.11 | 160.29 | +8.760% | 11 | 54 | -58.138% |
| 2026-09-30 | 140.78 | 147.38 | 140.78 | 147.38 | +3.803% | 16 | 52 | -54.471% |
| 2026-09-29 | 146.31 | 148.45 | 140.08 | 141.98 | +1.465% | 54 | 27 | -52.740% |
| 2026-09-28 | 140.40 | 140.40 | 139.93 | 139.93 | +3.529% | 11 | 16 | -52.047% |
| 2026-09-23 | 126.60 | 135.16 | 126.60 | 135.16 | +16.137% | 13 | 6 | -50.355% |
| 2026-09-22 | 116.38 | 116.38 | 116.38 | 116.38 | -3.595% | 4 | 6 | -42.344% |
| 2026-09-21 | 136.33 | 136.33 | 120.72 | 120.72 | -42.410% | 5 | 3 | -44.417% |
| 2026-09-16 | 209.62 | 209.62 | 209.62 | 209.62 | +12.006% | 2 | 3 | -67.990% |
| 2026-09-15 | 187.15 | 187.15 | 187.15 | 187.15 | +18.038% | 2 | 1 | -64.146% |
| 2026-09-08 | 160.69 | 160.69 | 158.55 | 158.55 | +5.195% | 2 | 1 | -57.679% |
| 2026-09-04 | 150.72 | 150.72 | 150.72 | 150.72 | +4.681% | 2 | 3 | -55.480% |
| 2026-09-03 | 143.98 | 143.98 | 143.98 | 143.98 | -23.276% | 1 | 0 | -53.396% |
| 2026-09-01 | 176.92 | 188.69 | 176.92 | 187.66 | +9.768% | 40 | 0 | -64.244% |
| 2026-08-31 | 170.03 | 170.96 | 170.03 | 170.96 | 0.000% | 8 | 0 | -60.751% |