SPXW261130P07630000
SPX Weekly Nov 30 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
81.40USD-14.090%(-13.35)14Vol84OI
SPXW261130P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.03 | 81.40 | 81.03 | 81.40 | -14.090% | 14 | 80 | 0.000% |
| 2026-10-27 | 94.75 | 94.75 | 94.75 | 94.75 | -12.065% | 10 | 80 | -14.090% |
| 2026-10-26 | 108.22 | 108.22 | 103.10 | 107.75 | -19.894% | 17 | 78 | -24.455% |
| 2026-10-23 | 137.00 | 140.00 | 122.21 | 134.51 | +5.086% | 14 | 79 | -39.484% |
| 2026-10-22 | 105.09 | 128.00 | 105.09 | 128.00 | +34.765% | 14 | 71 | -36.406% |
| 2026-10-20 | 94.98 | 94.98 | 94.98 | 94.98 | -33.169% | 1 | 71 | -14.298% |
| 2026-10-16 | 86.13 | 142.12 | 85.65 | 142.12 | +44.902% | 12 | 67 | -42.724% |
| 2026-10-15 | 95.52 | 98.08 | 95.52 | 98.08 | +0.420% | 12 | 75 | -17.007% |
| 2026-10-14 | 97.67 | 97.67 | 97.67 | 97.67 | +28.937% | 2 | 75 | -16.658% |
| 2026-10-13 | 75.75 | 75.75 | 75.75 | 75.75 | -2.005% | 1 | 75 | +7.459% |
| 2026-10-12 | 75.64 | 77.30 | 75.64 | 77.30 | -29.342% | 3 | 76 | +5.304% |
| 2026-10-08 | 109.40 | 109.40 | 109.40 | 109.40 | +26.914% | 1 | 77 | -25.594% |
| 2026-10-07 | 97.82 | 97.82 | 86.20 | 86.20 | +5.096% | 32 | 74 | -5.568% |
| 2026-10-06 | 82.02 | 82.02 | 82.02 | 82.02 | -14.651% | 2 | 74 | -0.756% |
| 2026-10-05 | 111.40 | 111.40 | 96.10 | 96.10 | -17.581% | 6 | 70 | -15.297% |
| 2026-10-02 | 115.38 | 116.60 | 110.63 | 116.60 | -20.230% | 6 | 69 | -30.189% |
| 2026-10-01 | 135.13 | 150.19 | 135.13 | 146.17 | +5.989% | 19 | 72 | -44.311% |
| 2026-09-29 | 132.74 | 137.91 | 132.74 | 137.91 | +1.719% | 3 | 64 | -40.976% |
| 2026-09-28 | 136.79 | 136.79 | 132.83 | 135.58 | +15.387% | 4 | 63 | -39.962% |
| 2026-09-25 | 117.50 | 117.50 | 117.50 | 117.50 | -11.621% | 2 | 65 | -30.723% |
| 2026-09-23 | 112.77 | 132.95 | 112.77 | 132.95 | +22.197% | 19 | 47 | -38.774% |
| 2026-09-22 | 108.80 | 108.80 | 108.80 | 108.80 | -12.442% | 1 | 47 | -25.184% |
| 2026-09-21 | 130.57 | 130.57 | 124.26 | 124.26 | -19.661% | 13 | 48 | -34.492% |
| 2026-09-18 | 164.50 | 164.50 | 154.67 | 154.67 | -4.701% | 3 | 47 | -47.372% |
| 2026-09-17 | 164.19 | 164.19 | 161.00 | 162.30 | -16.803% | 6 | 42 | -49.846% |
| 2026-09-16 | 171.80 | 195.08 | 171.80 | 195.08 | -3.387% | 15 | 42 | -58.274% |
| 2026-09-10 | 197.57 | 201.92 | 196.72 | 201.92 | +15.601% | 13 | 45 | -59.687% |
| 2026-09-09 | 176.68 | 176.68 | 173.69 | 174.67 | +16.813% | 16 | 35 | -53.398% |
| 2026-09-08 | 149.38 | 149.53 | 149.38 | 149.53 | +3.761% | 14 | 33 | -45.563% |
| 2026-09-04 | 138.58 | 144.84 | 138.58 | 144.11 | -20.884% | 17 | 22 | -43.515% |
| 2026-09-01 | 170.65 | 182.15 | 170.65 | 182.15 | +9.802% | 21 | 13 | -55.312% |
| 2026-08-31 | 165.21 | 165.89 | 165.21 | 165.89 | +6.675% | 8 | 8 | -50.931% |
| 2026-08-28 | 156.19 | 158.30 | 144.53 | 155.51 | -6.201% | 32 | 8 | -47.656% |
| 2026-08-27 | 166.95 | 166.95 | 165.79 | 165.79 | -7.689% | 8 | 8 | -50.902% |
| 2026-08-26 | 180.50 | 180.50 | 179.60 | 179.60 | -3.591% | 8 | 8 | -54.677% |
| 2026-08-24 | 190.69 | 190.69 | 185.66 | 186.29 | +2.673% | 16 | 8 | -56.305% |
| 2026-08-21 | 181.34 | 183.28 | 181.34 | 181.44 | -1.009% | 12 | 9 | -55.137% |
| 2026-08-18 | 183.29 | 183.29 | 183.29 | 183.29 | +12.558% | 4 | 12 | -55.590% |
| 2026-08-13 | 162.84 | 162.84 | 162.84 | 162.84 | -5.682% | 3 | 8 | -50.012% |
| 2026-08-12 | 172.26 | 172.65 | 171.80 | 172.65 | -7.426% | 8 | 5 | -52.853% |
| 2026-08-11 | 186.50 | 186.50 | 186.50 | 186.50 | +3.784% | 1 | 5 | -56.354% |
| 2026-08-10 | 179.70 | 179.70 | 179.70 | 179.70 | -8.652% | 1 | 5 | -54.702% |
| 2026-08-06 | 196.79 | 196.79 | 196.72 | 196.72 | -2.926% | 2 | 5 | -58.621% |
| 2026-08-04 | 202.65 | 202.65 | 202.65 | 202.65 | -12.779% | 1 | 6 | -59.832% |
| 2026-08-03 | 232.34 | 232.34 | 232.34 | 232.34 | -37.910% | 1 | 5 | -64.965% |
| 2026-06-23 | 374.20 | 374.20 | 374.20 | 374.20 | +11.742% | 5 | 5 | -78.247% |
| 2026-06-22 | 334.88 | 334.88 | 334.88 | 334.88 | 0.000% | 5 | 0 | -75.693% |