SPXW261130P07615000
SPX Weekly Nov 30 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
77.87USD-6.181%(-5.13)32Vol87OI
SPXW261130P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.38 | 77.87 | 75.00 | 77.87 | -6.181% | 32 | 87 | 0.000% |
| 2026-10-27 | 96.40 | 99.60 | 81.30 | 83.00 | -10.877% | 31 | 61 | -6.181% |
| 2026-10-26 | 98.43 | 98.43 | 93.13 | 93.13 | -22.424% | 4 | 65 | -16.386% |
| 2026-10-23 | 131.18 | 137.60 | 120.05 | 120.05 | +38.786% | 4 | 63 | -35.135% |
| 2026-10-20 | 86.50 | 86.50 | 86.50 | 86.50 | -6.989% | 2 | 65 | -9.977% |
| 2026-10-19 | 99.05 | 99.48 | 93.00 | 93.00 | -26.749% | 11 | 63 | -16.269% |
| 2026-10-16 | 87.15 | 132.73 | 80.00 | 126.96 | +22.584% | 12 | 62 | -38.666% |
| 2026-10-14 | 92.63 | 103.57 | 92.63 | 103.57 | +36.044% | 2 | 62 | -24.814% |
| 2026-10-06 | 76.13 | 76.13 | 76.13 | 76.13 | -24.422% | 10 | 65 | +2.286% |
| 2026-10-05 | 100.73 | 100.73 | 100.73 | 100.73 | -9.902% | 2 | 65 | -22.694% |
| 2026-10-02 | 108.80 | 111.80 | 108.80 | 111.80 | -28.241% | 2 | 67 | -30.349% |
| 2026-10-01 | 136.95 | 155.80 | 136.95 | 155.80 | +27.653% | 2 | 66 | -50.019% |
| 2026-09-30 | 122.05 | 122.05 | 122.05 | 122.05 | -7.594% | 2 | 65 | -36.198% |
| 2026-09-29 | 132.08 | 132.08 | 132.08 | 132.08 | +0.824% | 2 | 65 | -41.043% |
| 2026-09-28 | 131.00 | 131.00 | 131.00 | 131.00 | +20.217% | 1 | 64 | -40.557% |
| 2026-09-23 | 108.97 | 108.97 | 108.97 | 108.97 | +0.202% | 9 | 58 | -28.540% |
| 2026-09-22 | 105.75 | 108.75 | 105.75 | 108.75 | -32.243% | 4 | 58 | -28.395% |
| 2026-09-18 | 157.30 | 160.50 | 157.30 | 160.50 | +0.125% | 11 | 50 | -51.483% |
| 2026-09-17 | 160.30 | 160.30 | 160.30 | 160.30 | -24.600% | 1 | 50 | -51.422% |
| 2026-09-16 | 170.00 | 212.60 | 165.80 | 212.60 | +26.472% | 5 | 49 | -63.373% |
| 2026-09-14 | 168.10 | 168.10 | 168.10 | 168.10 | +9.483% | 1 | 49 | -53.676% |
| 2026-09-11 | 153.54 | 153.54 | 153.54 | 153.54 | -21.067% | 6 | 49 | -49.284% |
| 2026-09-10 | 187.87 | 194.52 | 187.87 | 194.52 | +15.353% | 12 | 49 | -59.968% |
| 2026-09-09 | 164.45 | 177.00 | 164.20 | 168.63 | +12.472% | 54 | 13 | -53.822% |
| 2026-09-08 | 149.93 | 149.93 | 149.93 | 149.93 | +4.868% | 6 | 13 | -48.062% |
| 2026-09-04 | 142.97 | 142.97 | 142.97 | 142.97 | +7.699% | 2 | 13 | -45.534% |
| 2026-09-03 | 137.10 | 137.10 | 132.75 | 132.75 | -16.959% | 6 | 11 | -41.341% |
| 2026-09-02 | 159.86 | 159.86 | 159.86 | 159.86 | -9.897% | 6 | 6 | -51.289% |
| 2026-09-01 | 167.50 | 177.42 | 167.50 | 177.42 | 0.000% | 12 | 4 | -56.110% |