SPXW261130P07605000
SPX Weekly Nov 30 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
75.97USD-7.354%(-6.03)1Vol288OI
SPXW261130P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.97 | 75.97 | 75.97 | 75.97 | -7.354% | 1 | 287 | 0.000% |
| 2026-10-27 | 80.91 | 82.00 | 80.91 | 82.00 | -15.664% | 3 | 262 | -7.354% |
| 2026-10-26 | 97.23 | 97.23 | 97.23 | 97.23 | -22.711% | 200 | 89 | -21.866% |
| 2026-10-23 | 132.23 | 132.23 | 125.70 | 125.80 | +21.195% | 4 | 70 | -39.610% |
| 2026-10-22 | 117.13 | 117.13 | 103.80 | 103.80 | +30.632% | 16 | 59 | -26.811% |
| 2026-10-21 | 79.46 | 79.46 | 79.46 | 79.46 | -8.740% | 2 | 58 | -4.392% |
| 2026-10-20 | 92.39 | 92.39 | 87.07 | 87.07 | -13.561% | 2 | 57 | -12.748% |
| 2026-10-19 | 99.25 | 100.73 | 92.73 | 100.73 | -19.196% | 8 | 56 | -24.581% |
| 2026-10-16 | 102.18 | 124.66 | 102.18 | 124.66 | +20.015% | 7 | 54 | -39.058% |
| 2026-10-15 | 103.50 | 103.87 | 103.50 | 103.87 | +4.813% | 7 | 50 | -26.860% |
| 2026-10-14 | 94.87 | 99.10 | 94.87 | 99.10 | +34.885% | 3 | 49 | -23.340% |
| 2026-10-13 | 73.47 | 73.47 | 73.47 | 73.47 | -17.357% | 10 | 44 | +3.403% |
| 2026-10-07 | 88.90 | 88.90 | 88.90 | 88.90 | +11.264% | 1 | 44 | -14.544% |
| 2026-10-06 | 79.90 | 79.90 | 79.90 | 79.90 | -21.820% | 1 | 45 | -4.919% |
| 2026-10-05 | 103.20 | 103.20 | 102.20 | 102.20 | -6.667% | 2 | 44 | -25.665% |
| 2026-10-02 | 109.50 | 109.50 | 109.50 | 109.50 | +5.086% | 1 | 44 | -30.621% |
| 2026-09-22 | 104.20 | 104.20 | 104.20 | 104.20 | -5.547% | 2 | 46 | -27.092% |
| 2026-09-21 | 110.32 | 110.32 | 110.32 | 110.32 | -29.611% | 2 | 44 | -31.137% |
| 2026-09-18 | 156.73 | 156.73 | 156.73 | 156.73 | -0.172% | 1 | 45 | -51.528% |
| 2026-09-17 | 156.67 | 157.00 | 156.67 | 157.00 | -3.254% | 10 | 50 | -51.611% |
| 2026-09-16 | 168.30 | 168.30 | 162.24 | 162.28 | +7.913% | 11 | 49 | -53.186% |
| 2026-09-11 | 155.32 | 160.98 | 150.38 | 150.38 | -21.147% | 16 | 51 | -49.481% |
| 2026-09-10 | 184.45 | 190.71 | 184.45 | 190.71 | +15.792% | 18 | 57 | -60.165% |
| 2026-09-09 | 160.45 | 165.67 | 160.45 | 164.70 | +9.131% | 13 | 56 | -53.874% |
| 2026-09-08 | 150.92 | 150.92 | 150.92 | 150.92 | +10.661% | 1 | 55 | -49.662% |
| 2026-09-04 | 130.65 | 136.38 | 129.68 | 136.38 | +4.586% | 24 | 49 | -44.295% |
| 2026-09-03 | 143.26 | 147.90 | 130.40 | 130.40 | -18.044% | 57 | 4 | -41.741% |
| 2026-09-02 | 159.11 | 159.11 | 159.11 | 159.11 | -3.171% | 4 | 4 | -52.253% |
| 2026-09-01 | 164.32 | 164.32 | 164.32 | 164.32 | +9.561% | 4 | 4 | -53.767% |
| 2026-08-31 | 157.46 | 157.46 | 149.98 | 149.98 | 0.000% | 12 | 0 | -49.347% |