SPXW261130P07595000
SPX Weekly Nov 30 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
73.20USD-17.484%(-15.51)4Vol61OI
SPXW261130P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.20 | 73.20 | 73.20 | 73.20 | -17.484% | 4 | 57 | 0.000% |
| 2026-10-26 | 106.55 | 106.55 | 87.08 | 88.71 | -26.952% | 9 | 61 | -17.484% |
| 2026-10-23 | 121.44 | 121.44 | 121.44 | 121.44 | +3.397% | 1 | 62 | -39.723% |
| 2026-10-22 | 117.45 | 117.45 | 117.45 | 117.45 | +63.922% | 1 | 63 | -37.676% |
| 2026-10-21 | 74.08 | 74.08 | 71.65 | 71.65 | -21.694% | 2 | 50 | +2.163% |
| 2026-10-19 | 93.97 | 93.97 | 91.50 | 91.50 | -21.928% | 3 | 47 | -20.000% |
| 2026-10-16 | 82.45 | 127.24 | 82.45 | 117.20 | +19.021% | 8 | 40 | -37.543% |
| 2026-10-14 | 100.17 | 100.17 | 98.47 | 98.47 | +36.726% | 6 | 34 | -25.663% |
| 2026-10-12 | 69.77 | 72.02 | 69.77 | 72.02 | -4.483% | 6 | 32 | +1.638% |
| 2026-10-06 | 77.90 | 77.90 | 75.40 | 75.40 | -17.143% | 3 | 33 | -2.918% |
| 2026-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | -27.357% | 1 | 34 | -19.560% |
| 2026-10-01 | 125.27 | 125.27 | 125.27 | 125.27 | +10.438% | 12 | 30 | -41.566% |
| 2026-09-30 | 112.52 | 113.43 | 112.52 | 113.43 | -12.070% | 2 | 30 | -35.467% |
| 2026-09-29 | 129.90 | 129.90 | 129.00 | 129.00 | +9.974% | 10 | 26 | -43.256% |
| 2026-09-28 | 117.30 | 117.30 | 117.30 | 117.30 | +8.722% | 1 | 26 | -37.596% |
| 2026-09-25 | 119.84 | 119.84 | 107.89 | 107.89 | -26.415% | 2 | 27 | -32.153% |
| 2026-09-17 | 159.40 | 159.40 | 146.62 | 146.62 | -18.544% | 6 | 23 | -50.075% |
| 2026-09-10 | 184.20 | 187.20 | 180.00 | 180.00 | +11.448% | 20 | 24 | -59.333% |
| 2026-09-09 | 157.40 | 162.47 | 157.40 | 161.51 | +24.191% | 13 | 23 | -54.678% |
| 2026-09-04 | 128.18 | 130.05 | 127.37 | 130.05 | -6.054% | 18 | 23 | -43.714% |
| 2026-09-03 | 142.88 | 144.95 | 138.43 | 138.43 | -11.337% | 12 | 20 | -47.121% |
| 2026-09-02 | 156.13 | 156.13 | 156.13 | 156.13 | -8.626% | 6 | 26 | -53.116% |
| 2026-09-01 | 171.06 | 171.06 | 161.20 | 170.87 | +16.151% | 18 | 4 | -57.160% |
| 2026-08-31 | 154.65 | 154.99 | 147.11 | 147.11 | 0.000% | 12 | 0 | -50.241% |