SPXW261130P07590000
SPX Weekly Nov 30 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
59.96USD-23.256%(-18.17)16Vol306OI
SPXW261130P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.21 | 71.21 | 59.96 | 59.96 | -23.256% | 16 | 303 | 0.000% |
| 2026-10-27 | 89.42 | 89.42 | 78.13 | 78.13 | -8.673% | 3 | 302 | -23.256% |
| 2026-10-26 | 96.69 | 96.69 | 85.55 | 85.55 | -29.239% | 2 | 302 | -29.912% |
| 2026-10-23 | 123.45 | 123.45 | 118.10 | 120.90 | +10.979% | 142 | 171 | -50.405% |
| 2026-10-22 | 91.30 | 108.94 | 91.30 | 108.94 | +38.601% | 19 | 158 | -44.961% |
| 2026-10-21 | 78.60 | 78.60 | 78.60 | 78.60 | -0.908% | 1 | 159 | -23.715% |
| 2026-10-20 | 101.32 | 101.32 | 79.32 | 79.32 | -7.477% | 8 | 163 | -24.407% |
| 2026-10-19 | 90.96 | 96.72 | 85.73 | 85.73 | -25.839% | 8 | 158 | -30.059% |
| 2026-10-16 | 79.58 | 115.99 | 79.58 | 115.60 | +27.243% | 17 | 143 | -48.131% |
| 2026-10-15 | 102.65 | 102.65 | 90.85 | 90.85 | -7.390% | 2 | 142 | -34.001% |
| 2026-10-14 | 79.38 | 98.10 | 79.38 | 98.10 | +37.975% | 11 | 136 | -38.879% |
| 2026-10-12 | 71.10 | 71.10 | 71.10 | 71.10 | -3.001% | 1 | 137 | -15.668% |
| 2026-10-09 | 78.80 | 78.80 | 72.90 | 73.30 | -9.506% | 7 | 140 | -18.199% |
| 2026-10-07 | 85.60 | 85.60 | 80.70 | 81.00 | -7.755% | 5 | 138 | -25.975% |
| 2026-10-05 | 87.81 | 87.81 | 87.81 | 87.81 | -14.248% | 22 | 131 | -31.716% |
| 2026-10-02 | 102.40 | 102.40 | 102.40 | 102.40 | -26.805% | 1 | 131 | -41.445% |
| 2026-10-01 | 139.90 | 139.90 | 139.90 | 139.90 | +25.583% | 1 | 132 | -57.141% |
| 2026-09-30 | 113.50 | 113.50 | 111.40 | 111.40 | -7.751% | 2 | 130 | -46.176% |
| 2026-09-28 | 120.76 | 120.76 | 120.76 | 120.76 | +16.216% | 1 | 130 | -50.348% |
| 2026-09-21 | 118.10 | 118.10 | 103.91 | 103.91 | -48.615% | 12 | 129 | -42.296% |
| 2026-09-16 | 202.22 | 202.22 | 202.22 | 202.22 | +14.702% | 2 | 129 | -70.349% |
| 2026-09-15 | 175.80 | 176.30 | 175.80 | 176.30 | +20.671% | 2 | 129 | -65.990% |
| 2026-09-11 | 148.30 | 149.90 | 146.10 | 146.10 | -20.277% | 11 | 123 | -58.960% |
| 2026-09-10 | 184.60 | 187.50 | 180.82 | 183.26 | +13.791% | 24 | 124 | -67.281% |
| 2026-09-09 | 155.85 | 161.37 | 155.85 | 161.05 | -6.453% | 21 | 104 | -62.769% |
| 2026-09-01 | 169.30 | 172.16 | 159.66 | 172.16 | +15.165% | 12 | 108 | -65.172% |
| 2026-08-31 | 153.03 | 153.84 | 149.49 | 149.49 | +2.969% | 12 | 104 | -59.890% |
| 2026-08-28 | 141.01 | 145.18 | 140.73 | 145.18 | +0.200% | 13 | 103 | -58.700% |
| 2026-08-27 | 154.47 | 154.47 | 144.89 | 144.89 | -11.787% | 9 | 102 | -58.617% |
| 2026-08-26 | 163.89 | 164.25 | 163.89 | 164.25 | -2.377% | 8 | 106 | -63.495% |
| 2026-08-25 | 168.25 | 168.25 | 168.25 | 168.25 | -3.819% | 4 | 102 | -64.363% |
| 2026-08-24 | 174.93 | 174.93 | 174.93 | 174.93 | +2.197% | 4 | 102 | -65.723% |
| 2026-08-21 | 169.44 | 171.17 | 169.44 | 171.17 | +5.439% | 6 | 102 | -64.970% |
| 2026-08-19 | 165.68 | 165.68 | 161.84 | 162.34 | -7.551% | 3 | 102 | -63.065% |
| 2026-08-18 | 175.40 | 175.60 | 175.40 | 175.60 | +0.205% | 13 | 97 | -65.854% |
| 2026-08-05 | 175.88 | 175.88 | 175.24 | 175.24 | -1.898% | 2 | 98 | -65.784% |
| 2026-08-04 | 178.63 | 178.63 | 178.63 | 178.63 | -16.703% | 1 | 98 | -66.433% |
| 2026-08-03 | 223.55 | 223.55 | 214.45 | 214.45 | -23.197% | 2 | 97 | -72.040% |
| 2026-07-31 | 279.22 | 279.22 | 279.22 | 279.22 | -13.143% | 10 | 87 | -78.526% |
| 2026-07-02 | 321.04 | 321.47 | 321.04 | 321.47 | -0.720% | 14 | 75 | -81.348% |
| 2026-06-29 | 323.80 | 323.80 | 323.80 | 323.80 | +3.543% | 8 | 70 | -81.482% |
| 2026-06-05 | 312.72 | 312.72 | 312.72 | 312.72 | +7.901% | 1 | 70 | -80.826% |
| 2026-06-02 | 291.30 | 291.30 | 289.82 | 289.82 | +0.846% | 68 | 2 | -79.311% |
| 2026-06-01 | 287.39 | 287.39 | 287.39 | 287.39 | 0.000% | 2 | 0 | -79.136% |