SPXW261130P07580000
SPX Weekly Nov 30 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
64.50USD-20.321%(-16.45)1Vol413OI
SPXW261130P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.50 | 64.50 | 64.50 | 64.50 | -20.321% | 1 | 413 | 0.000% |
| 2026-10-27 | 80.95 | 80.95 | 80.95 | 80.95 | -10.543% | 1 | 413 | -20.321% |
| 2026-10-26 | 103.11 | 103.11 | 90.49 | 90.49 | -22.132% | 158 | 434 | -28.721% |
| 2026-10-23 | 124.02 | 124.02 | 116.21 | 116.21 | +9.943% | 159 | 277 | -44.497% |
| 2026-10-22 | 92.86 | 111.73 | 92.86 | 105.70 | +55.739% | 9 | 279 | -38.978% |
| 2026-10-21 | 75.94 | 75.94 | 67.87 | 67.87 | -16.106% | 10 | 262 | -4.965% |
| 2026-10-20 | 80.90 | 80.90 | 80.90 | 80.90 | -0.651% | 1 | 262 | -20.272% |
| 2026-10-19 | 81.43 | 81.43 | 81.43 | 81.43 | -27.444% | 1 | 263 | -20.791% |
| 2026-10-16 | 78.00 | 124.47 | 75.10 | 112.23 | +43.425% | 22 | 254 | -42.529% |
| 2026-10-15 | 103.20 | 103.20 | 77.95 | 78.25 | -18.336% | 18 | 184 | -17.572% |
| 2026-10-14 | 83.97 | 95.82 | 83.97 | 95.82 | +41.015% | 11 | 184 | -32.686% |
| 2026-10-12 | 67.95 | 67.95 | 67.95 | 67.95 | -7.045% | 1 | 183 | -5.077% |
| 2026-10-09 | 73.10 | 73.10 | 73.10 | 73.10 | -14.453% | 1 | 184 | -11.765% |
| 2026-10-08 | 84.30 | 85.45 | 84.30 | 85.45 | -0.847% | 2 | 183 | -24.517% |
| 2026-10-07 | 86.18 | 86.18 | 86.18 | 86.18 | +19.198% | 1 | 183 | -25.157% |
| 2026-10-06 | 72.30 | 72.30 | 72.30 | 72.30 | -29.942% | 1 | 183 | -10.788% |
| 2026-10-02 | 107.79 | 107.79 | 103.20 | 103.20 | -14.746% | 3 | 181 | -37.500% |
| 2026-10-01 | 136.80 | 136.80 | 121.05 | 121.05 | +1.086% | 2 | 179 | -46.716% |
| 2026-09-29 | 113.37 | 119.75 | 113.37 | 119.75 | +18.835% | 4 | 176 | -46.138% |
| 2026-09-21 | 108.95 | 108.95 | 100.77 | 100.77 | -29.005% | 4 | 178 | -35.993% |
| 2026-09-17 | 145.45 | 145.45 | 141.94 | 141.94 | -23.230% | 5 | 178 | -54.558% |
| 2026-09-16 | 194.43 | 194.43 | 184.89 | 184.89 | +6.259% | 5 | 174 | -65.114% |
| 2026-09-15 | 173.27 | 174.00 | 173.27 | 174.00 | +18.529% | 2 | 174 | -62.931% |
| 2026-09-11 | 146.80 | 146.80 | 146.80 | 146.80 | -16.377% | 6 | 168 | -56.063% |
| 2026-09-10 | 185.90 | 185.90 | 175.55 | 175.55 | +23.340% | 6 | 168 | -63.258% |
| 2026-09-08 | 140.57 | 142.33 | 140.57 | 142.33 | +9.823% | 3 | 167 | -54.683% |
| 2026-09-04 | 126.40 | 129.60 | 126.40 | 129.60 | -12.610% | 8 | 172 | -50.231% |
| 2026-09-02 | 152.40 | 152.60 | 148.30 | 148.30 | -12.092% | 46 | 132 | -56.507% |
| 2026-09-01 | 156.10 | 173.70 | 153.85 | 168.70 | +17.815% | 12 | 131 | -61.766% |
| 2026-08-28 | 142.72 | 144.53 | 138.50 | 143.19 | -0.493% | 13 | 134 | -54.955% |
| 2026-08-27 | 145.75 | 145.75 | 143.90 | 143.90 | -12.698% | 5 | 134 | -55.177% |
| 2026-08-25 | 164.83 | 164.83 | 164.83 | 164.83 | -0.884% | 1 | 131 | -60.869% |
| 2026-08-21 | 163.03 | 168.40 | 163.03 | 166.30 | -3.032% | 11 | 131 | -61.215% |
| 2026-08-20 | 171.57 | 171.57 | 166.40 | 171.50 | +6.947% | 8 | 133 | -62.391% |
| 2026-08-19 | 160.36 | 160.36 | 160.36 | 160.36 | -2.930% | 41 | 92 | -59.778% |
| 2026-08-10 | 165.20 | 165.20 | 165.20 | 165.20 | -1.255% | 1 | 91 | -60.956% |
| 2026-08-07 | 167.20 | 167.30 | 167.20 | 167.30 | -3.418% | 3 | 88 | -61.447% |
| 2026-08-05 | 173.22 | 173.22 | 173.22 | 173.22 | -18.343% | 1 | 89 | -62.764% |
| 2026-08-03 | 224.90 | 224.90 | 212.13 | 212.13 | -34.366% | 9 | 80 | -69.594% |
| 2026-07-23 | 323.20 | 323.20 | 323.20 | 323.20 | +30.008% | 40 | 41 | -80.043% |
| 2026-07-15 | 243.00 | 248.60 | 243.00 | 248.60 | -21.632% | 2 | 41 | -74.055% |
| 2026-07-02 | 316.79 | 317.22 | 316.79 | 317.22 | -11.517% | 14 | 32 | -79.667% |
| 2026-06-25 | 358.51 | 358.51 | 358.51 | 358.51 | +24.138% | 8 | 32 | -82.009% |
| 2026-06-15 | 288.80 | 288.80 | 288.80 | 288.80 | -22.939% | 8 | 24 | -77.666% |
| 2026-06-05 | 309.32 | 374.77 | 309.32 | 374.77 | +30.855% | 10 | 15 | -82.789% |
| 2026-06-02 | 293.64 | 293.64 | 286.40 | 286.40 | -1.221% | 12 | 6 | -77.479% |
| 2026-06-01 | 291.94 | 300.09 | 289.94 | 289.94 | 0.000% | 6 | 0 | -77.754% |