SPXW261130P07570000
SPX Weekly Nov 30 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
62.39USD-15.266%(-11.24)66Vol186OI
SPXW261130P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.61 | 68.20 | 62.39 | 62.39 | -15.266% | 66 | 167 | 0.000% |
| 2026-10-27 | 73.63 | 73.63 | 73.63 | 73.63 | -9.490% | 1 | 166 | -15.266% |
| 2026-10-26 | 99.25 | 99.25 | 81.35 | 81.35 | -29.822% | 4 | 165 | -23.307% |
| 2026-10-23 | 116.20 | 116.20 | 115.92 | 115.92 | +4.423% | 2 | 163 | -46.178% |
| 2026-10-22 | 111.01 | 111.01 | 111.01 | 111.01 | +55.020% | 2 | 161 | -43.798% |
| 2026-10-21 | 72.71 | 72.71 | 71.61 | 71.61 | -7.361% | 32 | 162 | -12.875% |
| 2026-10-20 | 95.74 | 95.74 | 76.80 | 77.30 | -29.458% | 7 | 162 | -19.288% |
| 2026-10-16 | 75.67 | 113.51 | 72.70 | 109.58 | +44.108% | 16 | 158 | -43.064% |
| 2026-10-15 | 99.90 | 99.90 | 75.95 | 76.04 | -18.743% | 12 | 148 | -17.951% |
| 2026-10-14 | 77.51 | 93.58 | 76.95 | 93.58 | +38.843% | 31 | 125 | -33.330% |
| 2026-10-12 | 66.47 | 67.40 | 65.48 | 67.40 | -12.785% | 52 | 92 | -7.433% |
| 2026-10-07 | 83.27 | 83.37 | 77.28 | 77.28 | +14.151% | 20 | 74 | -19.268% |
| 2026-10-06 | 67.70 | 67.70 | 67.70 | 67.70 | -16.800% | 1 | 73 | -7.843% |
| 2026-10-05 | 81.37 | 81.37 | 81.37 | 81.37 | -18.792% | 14 | 63 | -23.326% |
| 2026-10-02 | 97.40 | 102.70 | 97.40 | 100.20 | +3.609% | 22 | 52 | -37.735% |
| 2026-09-22 | 96.71 | 96.71 | 96.71 | 96.71 | -16.844% | 1 | 52 | -35.488% |
| 2026-09-21 | 116.30 | 116.30 | 116.30 | 116.30 | -18.443% | 1 | 52 | -46.354% |
| 2026-09-17 | 142.60 | 142.60 | 142.60 | 142.60 | -0.938% | 1 | 52 | -56.248% |
| 2026-09-11 | 143.95 | 143.95 | 143.95 | 143.95 | -20.302% | 6 | 51 | -56.659% |
| 2026-09-10 | 176.28 | 180.62 | 172.06 | 180.62 | +46.738% | 31 | 49 | -65.458% |
| 2026-09-04 | 123.09 | 123.09 | 123.09 | 123.09 | -28.034% | 5 | 49 | -49.314% |
| 2026-09-01 | 152.00 | 171.04 | 152.00 | 171.04 | +20.689% | 5 | 46 | -63.523% |
| 2026-08-31 | 141.72 | 141.72 | 141.72 | 141.72 | -2.410% | 4 | 46 | -55.977% |
| 2026-08-28 | 135.27 | 145.22 | 133.59 | 145.22 | +3.191% | 33 | 42 | -57.038% |
| 2026-08-27 | 145.34 | 145.34 | 140.73 | 140.73 | -12.801% | 8 | 42 | -55.667% |
| 2026-08-25 | 162.81 | 162.81 | 161.39 | 161.39 | -0.216% | 8 | 42 | -61.342% |
| 2026-08-21 | 169.91 | 169.91 | 161.74 | 161.74 | -9.884% | 12 | 42 | -61.426% |
| 2026-08-20 | 172.24 | 179.48 | 163.74 | 179.48 | -37.594% | 20 | 36 | -65.238% |
| 2026-06-16 | 287.60 | 287.60 | 287.60 | 287.60 | -2.187% | 8 | 28 | -78.307% |
| 2026-06-04 | 293.42 | 294.30 | 293.42 | 294.03 | 0.000% | 28 | 0 | -78.781% |