SPXW261130P07565000
SPX Weekly Nov 30 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
65.70USD-18.304%(-14.72)1Vol124OI
SPXW261130P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.70 | 65.70 | 65.70 | 65.70 | -18.304% | 1 | 125 | 0.000% |
| 2026-10-26 | 84.90 | 84.90 | 80.42 | 80.42 | -20.924% | 10 | 115 | -18.304% |
| 2026-10-22 | 89.47 | 101.70 | 89.47 | 101.70 | +39.583% | 9 | 108 | -35.398% |
| 2026-10-21 | 72.86 | 72.86 | 72.86 | 72.86 | -4.132% | 8 | 100 | -9.827% |
| 2026-10-20 | 75.80 | 76.00 | 75.80 | 76.00 | -12.088% | 2 | 99 | -13.553% |
| 2026-10-19 | 86.45 | 86.45 | 86.45 | 86.45 | +15.652% | 1 | 98 | -24.002% |
| 2026-10-16 | 74.67 | 74.75 | 74.67 | 74.75 | -0.413% | 2 | 96 | -12.107% |
| 2026-10-15 | 81.27 | 81.27 | 75.06 | 75.06 | -6.584% | 11 | 85 | -12.470% |
| 2026-10-14 | 80.35 | 80.35 | 80.35 | 80.35 | +20.447% | 1 | 84 | -18.233% |
| 2026-10-13 | 66.71 | 66.71 | 66.71 | 66.71 | +1.584% | 1 | 84 | -1.514% |
| 2026-10-12 | 65.67 | 65.67 | 65.67 | 65.67 | -18.321% | 40 | 50 | +0.046% |
| 2026-10-07 | 80.40 | 80.40 | 80.40 | 80.40 | +15.302% | 1 | 50 | -18.284% |
| 2026-10-06 | 74.05 | 74.05 | 69.73 | 69.73 | -16.521% | 2 | 51 | -5.779% |
| 2026-10-05 | 83.53 | 83.53 | 83.53 | 83.53 | -15.796% | 1 | 51 | -21.346% |
| 2026-10-02 | 99.20 | 99.20 | 99.20 | 99.20 | -5.072% | 1 | 51 | -33.770% |
| 2026-09-30 | 104.50 | 104.50 | 104.50 | 104.50 | +4.688% | 17 | 51 | -37.129% |
| 2026-09-23 | 99.82 | 99.82 | 99.82 | 99.82 | -2.214% | 2 | 53 | -34.182% |
| 2026-09-21 | 102.08 | 102.08 | 102.08 | 102.08 | -47.081% | 2 | 51 | -35.639% |
| 2026-09-16 | 194.02 | 194.02 | 192.90 | 192.90 | +12.840% | 3 | 50 | -65.941% |
| 2026-09-15 | 160.85 | 170.95 | 156.56 | 170.95 | +5.310% | 5 | 45 | -61.568% |
| 2026-09-14 | 162.33 | 162.33 | 162.33 | 162.33 | +6.188% | 6 | 45 | -59.527% |
| 2026-09-09 | 153.82 | 153.82 | 152.87 | 152.87 | +21.857% | 14 | 39 | -57.022% |
| 2026-09-04 | 120.98 | 125.45 | 120.52 | 125.45 | -23.956% | 12 | 31 | -47.629% |
| 2026-09-01 | 151.70 | 164.97 | 149.76 | 164.97 | +18.718% | 35 | 4 | -60.175% |
| 2026-08-31 | 138.96 | 138.96 | 138.96 | 138.96 | 0.000% | 4 | 0 | -52.720% |