SPXW261130P07560000
SPX Weekly Nov 30 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
60.59USD-12.354%(-8.54)51Vol235OI
SPXW261130P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.88 | 65.88 | 60.59 | 60.59 | -12.354% | 51 | 195 | 0.000% |
| 2026-10-27 | 83.70 | 83.70 | 69.13 | 69.13 | -19.523% | 66 | 148 | -12.354% |
| 2026-10-26 | 79.05 | 85.98 | 79.05 | 85.90 | -23.269% | 14 | 156 | -29.464% |
| 2026-10-23 | 101.88 | 111.95 | 100.45 | 111.95 | +6.619% | 28 | 136 | -45.878% |
| 2026-10-22 | 105.00 | 105.00 | 105.00 | 105.00 | +58.133% | 1 | 135 | -42.295% |
| 2026-10-21 | 71.23 | 72.20 | 66.40 | 66.40 | -27.113% | 3 | 135 | -8.750% |
| 2026-10-20 | 91.10 | 91.10 | 91.10 | 91.10 | -17.898% | 1 | 134 | -33.491% |
| 2026-10-16 | 73.15 | 117.49 | 70.42 | 110.96 | +13.051% | 57 | 87 | -45.395% |
| 2026-10-15 | 98.15 | 98.15 | 98.15 | 98.15 | +13.929% | 1 | 87 | -38.268% |
| 2026-10-14 | 84.52 | 86.15 | 84.52 | 86.15 | +31.708% | 101 | 69 | -29.669% |
| 2026-10-12 | 63.81 | 65.41 | 63.81 | 65.41 | -2.373% | 11 | 62 | -7.369% |
| 2026-10-09 | 73.30 | 73.30 | 67.00 | 67.00 | -11.644% | 25 | 76 | -9.567% |
| 2026-10-08 | 75.83 | 75.83 | 75.83 | 75.83 | -4.496% | 1 | 77 | -20.098% |
| 2026-10-07 | 79.40 | 79.40 | 79.40 | 79.40 | -2.720% | 1 | 78 | -23.690% |
| 2026-10-05 | 86.45 | 86.45 | 81.62 | 81.62 | -37.599% | 7 | 77 | -25.766% |
| 2026-10-01 | 115.03 | 137.80 | 115.03 | 130.80 | +23.629% | 4 | 78 | -53.677% |
| 2026-09-30 | 105.80 | 105.80 | 105.80 | 105.80 | -12.886% | 1 | 78 | -42.732% |
| 2026-09-29 | 121.45 | 121.45 | 121.45 | 121.45 | +11.494% | 2 | 76 | -50.111% |
| 2026-09-23 | 108.93 | 108.93 | 108.93 | 108.93 | -16.739% | 1 | 76 | -44.377% |
| 2026-09-18 | 142.44 | 142.44 | 130.83 | 130.83 | -5.606% | 11 | 76 | -53.688% |
| 2026-09-17 | 138.60 | 138.60 | 138.60 | 138.60 | -21.959% | 1 | 77 | -56.284% |
| 2026-09-16 | 177.60 | 177.60 | 177.60 | 177.60 | +4.415% | 1 | 77 | -65.884% |
| 2026-09-15 | 159.32 | 170.09 | 159.32 | 170.09 | +2.985% | 31 | 55 | -64.378% |
| 2026-09-14 | 165.16 | 165.16 | 165.16 | 165.16 | +19.846% | 5 | 56 | -63.314% |
| 2026-09-11 | 142.39 | 142.39 | 137.81 | 137.81 | -2.532% | 12 | 53 | -56.034% |
| 2026-09-08 | 134.24 | 141.39 | 134.24 | 141.39 | +13.430% | 3 | 51 | -57.147% |
| 2026-09-04 | 119.80 | 125.88 | 119.80 | 124.65 | -2.020% | 19 | 49 | -51.392% |
| 2026-09-03 | 131.57 | 136.85 | 127.22 | 127.22 | -12.773% | 3 | 45 | -52.374% |
| 2026-09-02 | 145.85 | 145.85 | 145.85 | 145.85 | -10.790% | 1 | 44 | -58.457% |
| 2026-09-01 | 158.63 | 163.49 | 148.74 | 163.49 | +15.745% | 27 | 43 | -62.940% |
| 2026-08-31 | 144.70 | 144.92 | 141.25 | 141.25 | +1.934% | 12 | 37 | -57.104% |
| 2026-08-27 | 138.70 | 138.70 | 138.57 | 138.57 | -13.739% | 8 | 37 | -56.275% |
| 2026-08-25 | 160.09 | 160.64 | 160.09 | 160.64 | +0.570% | 8 | 37 | -62.282% |
| 2026-08-21 | 157.50 | 159.73 | 157.50 | 159.73 | -9.110% | 8 | 37 | -62.067% |
| 2026-08-20 | 169.42 | 175.74 | 161.09 | 175.74 | +21.033% | 20 | 36 | -65.523% |
| 2026-08-13 | 145.20 | 145.20 | 145.20 | 145.20 | -43.751% | 6 | 30 | -58.271% |
| 2026-07-06 | 258.14 | 258.14 | 258.14 | 258.14 | -24.828% | 5 | 35 | -76.528% |
| 2026-06-29 | 343.40 | 343.40 | 343.40 | 343.40 | -0.017% | 1 | 35 | -82.356% |
| 2026-06-23 | 343.46 | 343.46 | 343.46 | 343.46 | +19.798% | 5 | 30 | -82.359% |
| 2026-06-17 | 286.70 | 286.70 | 286.70 | 286.70 | +1.956% | 8 | 30 | -78.866% |
| 2026-06-15 | 281.20 | 281.20 | 281.20 | 281.20 | -0.520% | 1 | 29 | -78.453% |
| 2026-06-04 | 282.67 | 282.67 | 282.67 | 282.67 | -3.295% | 1 | 28 | -78.565% |
| 2026-06-03 | 289.70 | 298.70 | 288.10 | 292.30 | 0.000% | 28 | 0 | -79.271% |