SPXW261130P07555000
SPX Weekly Nov 30 2026 7555.00 Put
optionOPRA
EODOct 27, 2026
69.10USD-33.749%(-35.20)11Vol67OI
SPXW261130P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 69.66 | 69.99 | 68.50 | 69.10 | -33.749% | 11 | 63 | 0.000% |
| 2026-10-23 | 117.73 | 117.73 | 104.30 | 104.30 | +5.996% | 4 | 60 | -33.749% |
| 2026-10-22 | 98.40 | 98.40 | 98.40 | 98.40 | +48.865% | 9 | 59 | -29.776% |
| 2026-10-21 | 66.10 | 66.10 | 66.10 | 66.10 | -16.223% | 1 | 59 | +4.539% |
| 2026-10-20 | 78.90 | 78.90 | 78.90 | 78.90 | +14.664% | 1 | 60 | -12.421% |
| 2026-10-16 | 73.05 | 73.05 | 68.81 | 68.81 | -24.468% | 3 | 58 | +0.421% |
| 2026-10-15 | 91.10 | 91.10 | 91.10 | 91.10 | +42.790% | 3 | 55 | -24.149% |
| 2026-10-13 | 63.80 | 63.80 | 63.80 | 63.80 | -25.003% | 1 | 55 | +8.307% |
| 2026-10-05 | 85.07 | 85.07 | 85.07 | 85.07 | -12.027% | 1 | 56 | -18.773% |
| 2026-10-02 | 95.24 | 96.80 | 95.24 | 96.70 | -16.631% | 3 | 55 | -28.542% |
| 2026-10-01 | 115.15 | 126.48 | 115.15 | 115.99 | +0.887% | 3 | 53 | -40.426% |
| 2026-09-29 | 114.94 | 115.02 | 114.94 | 114.97 | +16.425% | 42 | 22 | -39.897% |
| 2026-09-25 | 108.43 | 108.43 | 98.75 | 98.75 | -8.071% | 10 | 12 | -30.025% |
| 2026-09-23 | 110.20 | 110.20 | 107.42 | 107.42 | -31.295% | 3 | 11 | -35.673% |
| 2026-09-16 | 156.35 | 156.35 | 156.35 | 156.35 | +8.201% | 1 | 10 | -55.804% |
| 2026-09-02 | 144.50 | 144.50 | 144.50 | 144.50 | 0.000% | 1 | 0 | -52.180% |