SPXW261130P07545000
SPX Weekly Nov 30 2026 7545.00 Put
optionOPRA
EODOct 27, 2026
67.90USD-37.071%(-40.00)4Vol94OI
SPXW261130P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.10 | 73.10 | 66.08 | 67.90 | -37.071% | 4 | 92 | 0.000% |
| 2026-10-23 | 111.11 | 111.11 | 95.00 | 107.90 | +12.819% | 20 | 87 | -37.071% |
| 2026-10-22 | 95.64 | 95.64 | 95.64 | 95.64 | +50.141% | 2 | 85 | -29.005% |
| 2026-10-21 | 72.30 | 72.30 | 63.70 | 63.70 | -15.896% | 39 | 97 | +6.593% |
| 2026-10-20 | 75.74 | 75.74 | 75.74 | 75.74 | -1.084% | 1 | 97 | -10.351% |
| 2026-10-19 | 76.57 | 76.57 | 76.57 | 76.57 | -36.170% | 1 | 96 | -11.323% |
| 2026-10-16 | 77.25 | 119.96 | 77.25 | 119.96 | +33.511% | 13 | 98 | -43.398% |
| 2026-10-15 | 89.85 | 89.85 | 89.85 | 89.85 | +41.496% | 1 | 97 | -24.430% |
| 2026-10-12 | 63.50 | 63.50 | 63.50 | 63.50 | -16.798% | 1 | 97 | +6.929% |
| 2026-10-08 | 76.32 | 76.32 | 76.32 | 76.32 | +10.289% | 1 | 96 | -11.032% |
| 2026-10-07 | 76.50 | 76.50 | 69.20 | 69.20 | -26.344% | 13 | 85 | -1.879% |
| 2026-10-02 | 89.60 | 95.00 | 88.20 | 93.95 | -22.098% | 79 | 8 | -27.728% |
| 2026-10-01 | 120.60 | 120.60 | 120.60 | 120.60 | +17.201% | 1 | 8 | -43.698% |
| 2026-09-30 | 102.90 | 102.90 | 102.90 | 102.90 | -30.642% | 2 | 6 | -34.014% |
| 2026-09-16 | 148.36 | 148.36 | 148.36 | 148.36 | +27.720% | 4 | 2 | -54.233% |
| 2026-09-03 | 116.16 | 116.16 | 116.16 | 116.16 | 0.000% | 2 | 0 | -41.546% |