SPXW261130P07540000
SPX Weekly Nov 30 2026 7540.00 Put
optionOPRA
EODOct 27, 2026
68.27USD-13.021%(-10.22)17Vol362OI
SPXW261130P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.50 | 68.62 | 65.15 | 68.27 | -13.021% | 17 | 362 | 0.000% |
| 2026-10-26 | 87.08 | 87.08 | 75.61 | 78.49 | -21.604% | 6 | 360 | -13.021% |
| 2026-10-23 | 97.10 | 100.12 | 97.10 | 100.12 | +5.501% | 13 | 347 | -31.812% |
| 2026-10-22 | 97.80 | 97.80 | 86.92 | 94.90 | +51.115% | 14 | 347 | -28.061% |
| 2026-10-21 | 68.20 | 68.20 | 62.80 | 62.80 | -12.278% | 2 | 347 | +8.710% |
| 2026-10-20 | 89.16 | 89.16 | 71.59 | 71.59 | -9.334% | 11 | 358 | -4.638% |
| 2026-10-19 | 84.15 | 86.10 | 76.92 | 78.96 | -24.943% | 10 | 354 | -13.539% |
| 2026-10-16 | 69.20 | 114.43 | 69.20 | 105.20 | +22.625% | 25 | 334 | -35.105% |
| 2026-10-14 | 80.37 | 85.79 | 80.37 | 85.79 | +37.220% | 2 | 333 | -20.422% |
| 2026-10-12 | 62.52 | 62.52 | 62.52 | 62.52 | -3.399% | 2 | 331 | +9.197% |
| 2026-10-09 | 64.72 | 64.72 | 64.72 | 64.72 | -5.380% | 1 | 330 | +5.485% |
| 2026-10-07 | 68.40 | 68.40 | 68.40 | 68.40 | -15.524% | 3 | 330 | -0.190% |
| 2026-10-05 | 80.97 | 80.97 | 80.97 | 80.97 | -15.392% | 4 | 330 | -15.685% |
| 2026-10-02 | 95.70 | 95.70 | 95.70 | 95.70 | -28.142% | 10 | 340 | -28.662% |
| 2026-10-01 | 133.18 | 133.18 | 133.18 | 133.18 | +14.445% | 1 | 340 | -48.739% |
| 2026-09-29 | 106.94 | 116.37 | 106.94 | 116.37 | +8.302% | 5 | 336 | -41.334% |
| 2026-09-28 | 104.19 | 112.02 | 102.22 | 107.45 | +12.196% | 242 | 106 | -36.463% |
| 2026-09-25 | 105.02 | 105.02 | 94.52 | 95.77 | -19.575% | 51 | 56 | -28.715% |
| 2026-09-24 | 112.28 | 119.08 | 112.28 | 119.08 | +16.860% | 2 | 58 | -42.669% |
| 2026-09-23 | 101.90 | 101.90 | 101.90 | 101.90 | +9.323% | 1 | 59 | -33.003% |
| 2026-09-21 | 102.91 | 102.91 | 93.21 | 93.21 | -30.075% | 2 | 60 | -26.757% |
| 2026-09-17 | 133.30 | 133.30 | 133.30 | 133.30 | -27.554% | 1 | 60 | -48.785% |
| 2026-09-16 | 184.00 | 184.00 | 184.00 | 184.00 | +15.549% | 1 | 59 | -62.897% |
| 2026-09-15 | 159.24 | 159.24 | 159.24 | 159.24 | -5.242% | 28 | 31 | -57.128% |
| 2026-09-10 | 168.05 | 168.05 | 168.05 | 168.05 | +46.003% | 3 | 28 | -59.375% |
| 2026-09-04 | 115.10 | 115.10 | 115.10 | 115.10 | -24.967% | 1 | 29 | -40.686% |
| 2026-09-01 | 152.60 | 153.40 | 152.60 | 153.40 | +9.689% | 2 | 28 | -55.495% |
| 2026-08-31 | 139.85 | 139.85 | 139.85 | 139.85 | -9.076% | 1 | 28 | -51.183% |
| 2026-08-25 | 153.81 | 153.81 | 153.81 | 153.81 | -4.287% | 1 | 27 | -55.614% |
| 2026-08-05 | 160.70 | 160.70 | 160.70 | 160.70 | -19.307% | 5 | 37 | -57.517% |
| 2026-08-03 | 198.61 | 199.15 | 198.61 | 199.15 | -14.736% | 2 | 37 | -65.719% |
| 2026-07-31 | 258.20 | 258.20 | 233.57 | 233.57 | -25.780% | 2 | 37 | -70.771% |
| 2026-07-23 | 314.70 | 314.70 | 314.70 | 314.70 | +23.412% | 1 | 37 | -78.306% |
| 2026-07-07 | 255.00 | 255.00 | 255.00 | 255.00 | +2.270% | 1 | 37 | -73.227% |
| 2026-07-06 | 250.00 | 250.00 | 249.34 | 249.34 | -26.513% | 6 | 32 | -72.620% |
| 2026-06-26 | 339.30 | 339.30 | 339.30 | 339.30 | +23.113% | 4 | 28 | -79.879% |
| 2026-06-16 | 273.35 | 275.60 | 273.35 | 275.60 | -16.636% | 9 | 19 | -75.229% |
| 2026-06-12 | 330.60 | 330.60 | 330.60 | 330.60 | +11.358% | 5 | 14 | -79.350% |
| 2026-06-05 | 296.88 | 296.88 | 296.88 | 296.88 | +6.029% | 10 | 4 | -77.004% |
| 2026-06-01 | 280.40 | 280.40 | 280.00 | 280.00 | 0.000% | 4 | 0 | -75.618% |