SPXW261130P07535000
SPX Weekly Nov 30 2026 7535.00 Put
optionOPRA
EODOct 26, 2026
85.06USD-17.522%(-18.07)2Vol115OI
SPXW261130P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 85.06 | 85.06 | 85.06 | 85.06 | -17.522% | 2 | 117 | 0.000% |
| 2026-10-23 | 102.45 | 103.13 | 102.45 | 103.13 | +69.622% | 68 | 75 | -17.522% |
| 2026-10-21 | 67.40 | 73.00 | 60.80 | 60.80 | -17.548% | 5 | 74 | +39.901% |
| 2026-10-20 | 73.74 | 73.74 | 73.74 | 73.74 | -12.235% | 1 | 74 | +15.351% |
| 2026-10-19 | 84.02 | 84.02 | 84.02 | 84.02 | -22.619% | 1 | 73 | +1.238% |
| 2026-10-16 | 95.43 | 108.58 | 95.43 | 108.58 | +30.804% | 21 | 52 | -21.661% |
| 2026-10-05 | 83.01 | 83.01 | 83.01 | 83.01 | -10.550% | 4 | 52 | +2.470% |
| 2026-10-02 | 90.60 | 98.03 | 90.00 | 92.80 | -8.346% | 7 | 48 | -8.341% |
| 2026-09-30 | 101.25 | 101.25 | 101.25 | 101.25 | -33.724% | 4 | 44 | -15.990% |
| 2026-09-15 | 152.77 | 152.77 | 152.77 | 152.77 | +14.606% | 2 | 42 | -44.322% |
| 2026-09-11 | 137.10 | 139.30 | 131.00 | 133.30 | 0.000% | 42 | 0 | -36.189% |