SPXW261130P07530000
SPX Weekly Nov 30 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
62.35USD-1.220%(-0.77)9Vol117OI
SPXW261130P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.66 | 62.35 | 44.41 | 62.35 | -1.220% | 9 | 109 | 0.000% |
| 2026-10-27 | 63.12 | 63.12 | 63.12 | 63.12 | -18.450% | 1 | 109 | -1.220% |
| 2026-10-26 | 89.92 | 89.92 | 77.40 | 77.40 | -25.333% | 6 | 112 | -19.444% |
| 2026-10-23 | 104.81 | 104.81 | 103.00 | 103.66 | +22.428% | 26 | 112 | -39.851% |
| 2026-10-22 | 95.73 | 95.73 | 84.67 | 84.67 | +29.822% | 2 | 111 | -26.361% |
| 2026-10-21 | 66.40 | 72.09 | 61.10 | 65.22 | -8.141% | 36 | 88 | -4.400% |
| 2026-10-20 | 87.66 | 87.66 | 71.00 | 71.00 | -9.669% | 3 | 87 | -12.183% |
| 2026-10-19 | 78.60 | 78.60 | 78.60 | 78.60 | -26.822% | 1 | 87 | -20.674% |
| 2026-10-16 | 67.49 | 107.41 | 65.20 | 107.41 | +24.881% | 23 | 66 | -41.951% |
| 2026-10-14 | 69.90 | 86.01 | 69.90 | 86.01 | +44.920% | 5 | 66 | -27.508% |
| 2026-10-12 | 59.35 | 59.35 | 59.35 | 59.35 | -3.496% | 2 | 66 | +5.055% |
| 2026-10-09 | 61.50 | 61.50 | 61.50 | 61.50 | -7.630% | 1 | 66 | +1.382% |
| 2026-10-06 | 66.58 | 66.58 | 66.58 | 66.58 | -13.285% | 12 | 55 | -6.353% |
| 2026-10-05 | 76.78 | 76.78 | 76.78 | 76.78 | -16.661% | 2 | 57 | -18.794% |
| 2026-10-02 | 89.25 | 96.91 | 89.25 | 92.13 | -28.581% | 3 | 56 | -32.324% |
| 2026-10-01 | 129.00 | 129.00 | 129.00 | 129.00 | +33.127% | 1 | 56 | -51.667% |
| 2026-09-30 | 96.90 | 96.90 | 96.90 | 96.90 | -11.410% | 2 | 56 | -35.655% |
| 2026-09-29 | 105.44 | 109.38 | 105.44 | 109.38 | -1.769% | 7 | 54 | -42.997% |
| 2026-09-28 | 111.35 | 111.35 | 111.35 | 111.35 | +1.922% | 5 | 52 | -44.005% |
| 2026-09-25 | 109.81 | 109.81 | 109.25 | 109.25 | -3.506% | 4 | 52 | -42.929% |
| 2026-09-24 | 113.22 | 113.22 | 113.22 | 113.22 | +25.940% | 2 | 52 | -44.930% |
| 2026-09-23 | 89.90 | 89.90 | 89.90 | 89.90 | +2.509% | 1 | 52 | -30.645% |
| 2026-09-22 | 87.70 | 87.70 | 87.70 | 87.70 | -4.258% | 1 | 52 | -28.905% |
| 2026-09-21 | 97.35 | 97.35 | 91.60 | 91.60 | -30.606% | 4 | 52 | -31.932% |
| 2026-09-17 | 131.90 | 132.00 | 131.90 | 132.00 | -24.325% | 2 | 52 | -52.765% |
| 2026-09-16 | 186.00 | 186.00 | 174.43 | 174.43 | +15.234% | 11 | 43 | -64.255% |
| 2026-09-15 | 150.30 | 151.37 | 150.30 | 151.37 | +28.312% | 4 | 41 | -58.810% |
| 2026-09-04 | 117.97 | 117.97 | 117.97 | 117.97 | -5.888% | 13 | 30 | -47.148% |
| 2026-09-03 | 125.72 | 125.72 | 125.35 | 125.35 | -15.985% | 2 | 30 | -50.259% |
| 2026-09-01 | 146.98 | 149.20 | 146.98 | 149.20 | -31.244% | 4 | 26 | -58.210% |
| 2026-08-03 | 217.00 | 217.00 | 217.00 | 217.00 | -9.583% | 1 | 25 | -71.267% |
| 2026-07-13 | 240.00 | 240.00 | 240.00 | 240.00 | +4.530% | 5 | 25 | -74.021% |
| 2026-07-10 | 237.30 | 245.00 | 229.60 | 229.60 | -7.157% | 8 | 20 | -72.844% |
| 2026-07-09 | 246.70 | 247.30 | 246.40 | 247.30 | -1.982% | 3 | 20 | -74.788% |
| 2026-07-07 | 253.70 | 253.70 | 250.20 | 252.30 | +3.614% | 3 | 19 | -75.287% |
| 2026-07-06 | 246.40 | 246.40 | 243.50 | 243.50 | -18.698% | 3 | 17 | -74.394% |
| 2026-06-29 | 299.50 | 299.50 | 299.50 | 299.50 | +10.905% | 5 | 16 | -79.182% |
| 2026-06-16 | 270.05 | 270.05 | 270.05 | 270.05 | -8.015% | 1 | 15 | -76.912% |
| 2026-06-05 | 293.58 | 293.58 | 293.58 | 293.58 | +2.798% | 10 | 5 | -78.762% |
| 2026-06-03 | 285.59 | 285.59 | 285.59 | 285.59 | +0.705% | 5 | 1 | -78.168% |
| 2026-06-01 | 283.59 | 283.59 | 283.59 | 283.59 | 0.000% | 1 | 0 | -78.014% |