SPXW261130P07520000
SPX Weekly Nov 30 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
60.60USD+0.248%(+0.15)6Vol135OI
SPXW261130P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.10 | 60.60 | 54.10 | 60.60 | +0.248% | 6 | 137 | 0.000% |
| 2026-10-27 | 75.20 | 75.20 | 60.45 | 60.45 | -27.898% | 44 | 95 | +0.248% |
| 2026-10-26 | 83.84 | 83.84 | 83.84 | 83.84 | -17.804% | 10 | 94 | -27.719% |
| 2026-10-23 | 109.77 | 109.77 | 92.62 | 102.00 | +1.392% | 16 | 86 | -40.588% |
| 2026-10-22 | 94.29 | 100.60 | 93.77 | 100.60 | +69.076% | 8 | 85 | -39.761% |
| 2026-10-21 | 59.50 | 59.50 | 59.50 | 59.50 | -22.747% | 1 | 85 | +1.849% |
| 2026-10-19 | 73.20 | 77.02 | 73.20 | 77.02 | -23.363% | 15 | 76 | -21.319% |
| 2026-10-16 | 62.59 | 112.62 | 62.59 | 100.50 | +50.000% | 25 | 57 | -39.701% |
| 2026-10-15 | 88.35 | 92.39 | 67.00 | 67.00 | -19.102% | 5 | 52 | -9.552% |
| 2026-10-14 | 67.00 | 82.82 | 67.00 | 82.82 | +39.100% | 6 | 51 | -26.829% |
| 2026-10-13 | 59.54 | 59.54 | 59.54 | 59.54 | +6.132% | 2 | 49 | +1.780% |
| 2026-10-12 | 57.96 | 59.34 | 56.10 | 56.10 | -6.500% | 12 | 51 | +8.021% |
| 2026-10-09 | 59.55 | 60.00 | 59.55 | 60.00 | -17.012% | 2 | 51 | +1.000% |
| 2026-10-08 | 70.80 | 72.30 | 70.80 | 72.30 | -7.141% | 2 | 51 | -16.183% |
| 2026-10-05 | 78.49 | 78.57 | 77.86 | 77.86 | -28.700% | 11 | 48 | -22.168% |
| 2026-09-30 | 94.70 | 109.20 | 94.70 | 109.20 | +9.650% | 3 | 48 | -44.505% |
| 2026-09-23 | 99.59 | 99.59 | 99.59 | 99.59 | +1.148% | 1 | 47 | -39.151% |
| 2026-09-21 | 98.46 | 98.46 | 98.46 | 98.46 | -23.793% | 1 | 48 | -38.452% |
| 2026-09-17 | 129.20 | 129.20 | 129.20 | 129.20 | -29.591% | 1 | 48 | -53.096% |
| 2026-09-16 | 160.62 | 183.50 | 160.62 | 183.50 | +20.005% | 3 | 47 | -66.975% |
| 2026-09-15 | 152.91 | 152.91 | 152.91 | 152.91 | +19.601% | 2 | 48 | -60.369% |
| 2026-09-08 | 124.85 | 127.85 | 124.85 | 127.85 | +3.901% | 2 | 50 | -52.601% |
| 2026-09-03 | 123.42 | 123.42 | 123.05 | 123.05 | -9.222% | 2 | 48 | -50.752% |
| 2026-08-31 | 135.55 | 135.55 | 135.55 | 135.55 | +8.858% | 1 | 48 | -55.293% |
| 2026-08-28 | 124.52 | 124.52 | 124.52 | 124.52 | -19.258% | 1 | 47 | -51.333% |
| 2026-08-24 | 154.22 | 154.22 | 154.22 | 154.22 | +6.912% | 1 | 47 | -60.705% |
| 2026-08-17 | 144.25 | 144.25 | 144.25 | 144.25 | -9.231% | 1 | 47 | -57.990% |
| 2026-08-05 | 158.92 | 158.92 | 158.92 | 158.92 | -17.491% | 1 | 47 | -61.868% |
| 2026-08-03 | 195.00 | 195.00 | 192.61 | 192.61 | -34.966% | 2 | 47 | -68.537% |
| 2026-07-23 | 296.17 | 296.17 | 296.17 | 296.17 | +13.588% | 4 | 43 | -79.539% |
| 2026-07-17 | 260.74 | 260.74 | 260.74 | 260.74 | +10.436% | 1 | 44 | -76.758% |
| 2026-07-13 | 236.10 | 236.10 | 236.10 | 236.10 | +3.657% | 2 | 44 | -74.333% |
| 2026-07-10 | 225.00 | 227.77 | 225.00 | 227.77 | -7.411% | 2 | 42 | -73.394% |
| 2026-07-09 | 246.00 | 246.00 | 246.00 | 246.00 | -6.553% | 1 | 41 | -75.366% |
| 2026-07-08 | 284.12 | 284.12 | 263.25 | 263.25 | +1.137% | 2 | 41 | -76.980% |
| 2026-07-07 | 260.29 | 260.29 | 260.29 | 260.29 | +6.851% | 12 | 34 | -76.718% |
| 2026-07-06 | 251.20 | 251.20 | 243.60 | 243.60 | -17.396% | 2 | 33 | -75.123% |
| 2026-06-29 | 294.90 | 294.90 | 294.90 | 294.90 | -7.988% | 4 | 29 | -79.451% |
| 2026-06-26 | 323.50 | 323.50 | 320.50 | 320.50 | +1.424% | 11 | 18 | -81.092% |
| 2026-06-23 | 316.00 | 316.00 | 316.00 | 316.00 | +15.891% | 8 | 16 | -80.823% |
| 2026-06-22 | 272.67 | 272.67 | 272.67 | 272.67 | -14.772% | 12 | 16 | -77.775% |
| 2026-06-17 | 319.93 | 319.93 | 319.93 | 319.93 | +17.838% | 12 | 10 | -81.058% |
| 2026-06-16 | 271.50 | 271.50 | 271.50 | 271.50 | -10.538% | 1 | 9 | -77.680% |
| 2026-06-05 | 303.48 | 303.48 | 303.48 | 303.48 | +7.430% | 4 | 5 | -80.032% |
| 2026-06-03 | 282.49 | 282.49 | 282.49 | 282.49 | 0.000% | 5 | 0 | -78.548% |