SPXW261130P07515000
SPX Weekly Nov 30 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
56.87USD-7.828%(-4.83)1Vol198OI
SPXW261130P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.87 | 56.87 | 56.87 | 56.87 | -7.828% | 1 | 198 | 0.000% |
| 2026-10-27 | 72.48 | 72.48 | 61.40 | 61.70 | -12.495% | 8 | 199 | -7.828% |
| 2026-10-26 | 72.12 | 72.12 | 69.11 | 70.51 | -27.302% | 10 | 198 | -19.345% |
| 2026-10-23 | 96.99 | 96.99 | 96.99 | 96.99 | +65.230% | 1 | 198 | -41.365% |
| 2026-10-21 | 58.70 | 58.70 | 58.70 | 58.70 | -15.903% | 1 | 199 | -3.118% |
| 2026-10-20 | 69.80 | 69.80 | 69.80 | 69.80 | -12.772% | 2 | 197 | -18.524% |
| 2026-10-19 | 76.07 | 80.02 | 74.80 | 80.02 | -1.234% | 19 | 183 | -28.930% |
| 2026-10-16 | 65.11 | 81.02 | 65.11 | 81.02 | -2.620% | 2 | 182 | -29.807% |
| 2026-10-15 | 86.61 | 91.31 | 83.20 | 83.20 | +1.736% | 126 | 60 | -31.647% |
| 2026-10-14 | 81.78 | 81.78 | 81.78 | 81.78 | +39.058% | 2 | 60 | -30.460% |
| 2026-10-13 | 58.81 | 58.81 | 58.81 | 58.81 | -14.146% | 2 | 60 | -3.299% |
| 2026-10-08 | 68.50 | 68.50 | 68.50 | 68.50 | +13.261% | 1 | 59 | -16.978% |
| 2026-10-06 | 60.48 | 60.48 | 60.48 | 60.48 | -35.246% | 5 | 54 | -5.969% |
| 2026-09-30 | 93.40 | 93.40 | 93.40 | 93.40 | -10.793% | 1 | 54 | -39.111% |
| 2026-09-28 | 104.70 | 104.70 | 104.70 | 104.70 | +4.366% | 1 | 53 | -45.683% |
| 2026-09-25 | 100.32 | 100.32 | 100.32 | 100.32 | +8.689% | 52 | 1 | -43.311% |
| 2026-09-21 | 92.30 | 92.30 | 92.30 | 92.30 | 0.000% | 1 | 0 | -38.386% |