SPXW261130P07510000
SPX Weekly Nov 30 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
41.61USD-30.453%(-18.22)1Vol99OI
SPXW261130P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.61 | 41.61 | 41.61 | 41.61 | -30.453% | 1 | 100 | 0.000% |
| 2026-10-27 | 59.83 | 59.83 | 59.83 | 59.83 | -38.949% | 6 | 103 | -30.453% |
| 2026-10-23 | 107.02 | 107.02 | 90.32 | 98.00 | +11.111% | 4 | 102 | -57.541% |
| 2026-10-22 | 88.20 | 88.20 | 88.20 | 88.20 | +52.069% | 1 | 103 | -52.823% |
| 2026-10-21 | 69.00 | 69.00 | 57.78 | 58.00 | -21.516% | 27 | 101 | -28.259% |
| 2026-10-19 | 77.95 | 77.95 | 72.13 | 73.90 | -26.541% | 3 | 100 | -43.694% |
| 2026-10-16 | 100.60 | 100.60 | 100.60 | 100.60 | +22.384% | 3 | 100 | -58.638% |
| 2026-10-15 | 82.20 | 82.20 | 82.20 | 82.20 | -2.653% | 1 | 100 | -49.380% |
| 2026-10-14 | 66.45 | 84.44 | 66.45 | 84.44 | +40.686% | 4 | 97 | -50.722% |
| 2026-10-09 | 60.02 | 60.02 | 60.02 | 60.02 | -3.783% | 1 | 98 | -30.673% |
| 2026-10-06 | 62.40 | 62.40 | 62.38 | 62.38 | -14.700% | 3 | 99 | -33.296% |
| 2026-10-05 | 73.13 | 73.13 | 73.13 | 73.13 | -16.518% | 1 | 100 | -43.101% |
| 2026-10-02 | 85.25 | 87.60 | 85.25 | 87.60 | -29.011% | 2 | 99 | -52.500% |
| 2026-10-01 | 123.40 | 123.40 | 123.40 | 123.40 | +14.823% | 1 | 98 | -66.280% |
| 2026-09-28 | 106.65 | 107.47 | 106.65 | 107.47 | +6.617% | 6 | 103 | -61.282% |
| 2026-09-24 | 108.42 | 108.42 | 100.80 | 100.80 | -19.424% | 11 | 94 | -58.720% |
| 2026-09-17 | 125.10 | 125.10 | 125.10 | 125.10 | -22.298% | 1 | 95 | -66.739% |
| 2026-09-16 | 161.00 | 161.00 | 161.00 | 161.00 | +36.267% | 1 | 94 | -74.155% |
| 2026-09-04 | 118.15 | 118.15 | 118.15 | 118.15 | -11.894% | 2 | 94 | -64.782% |
| 2026-08-31 | 134.10 | 134.10 | 134.10 | 134.10 | -6.355% | 7 | 101 | -68.971% |
| 2026-08-26 | 143.20 | 143.20 | 143.20 | 143.20 | +0.810% | 1 | 102 | -70.943% |
| 2026-08-17 | 142.05 | 142.05 | 142.05 | 142.05 | +5.137% | 1 | 102 | -70.707% |
| 2026-08-14 | 135.05 | 135.11 | 135.05 | 135.11 | -13.734% | 2 | 102 | -69.203% |
| 2026-08-05 | 156.56 | 156.62 | 156.20 | 156.62 | -36.694% | 6 | 105 | -73.433% |
| 2026-07-31 | 247.40 | 247.40 | 247.40 | 247.40 | -2.560% | 5 | 100 | -83.181% |
| 2026-07-30 | 272.40 | 272.40 | 253.90 | 253.90 | +11.335% | 13 | 87 | -83.612% |
| 2026-07-15 | 228.05 | 228.05 | 228.05 | 228.05 | -0.018% | 4 | 87 | -81.754% |
| 2026-07-10 | 228.09 | 228.09 | 228.09 | 228.09 | -6.776% | 64 | 23 | -81.757% |
| 2026-07-07 | 244.67 | 244.67 | 244.67 | 244.67 | -19.964% | 1 | 22 | -82.993% |
| 2026-06-29 | 305.70 | 305.70 | 305.70 | 305.70 | +8.674% | 4 | 18 | -86.389% |
| 2026-06-18 | 281.30 | 281.30 | 281.30 | 281.30 | -6.258% | 8 | 10 | -85.208% |
| 2026-06-05 | 300.08 | 300.08 | 300.08 | 300.08 | +6.878% | 4 | 6 | -86.134% |
| 2026-06-03 | 280.77 | 280.77 | 280.77 | 280.77 | 0.000% | 6 | 0 | -85.180% |