SPXW261130P07490000
SPX Weekly Nov 30 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
53.83USD-3.096%(-1.72)4Vol157OI
SPXW261130P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.62 | 53.83 | 52.32 | 53.83 | -3.096% | 4 | 156 | 0.000% |
| 2026-10-27 | 62.47 | 67.43 | 55.55 | 55.55 | -20.869% | 71 | 107 | -3.096% |
| 2026-10-26 | 75.82 | 75.82 | 70.20 | 70.20 | -28.622% | 9 | 104 | -23.319% |
| 2026-10-23 | 98.35 | 98.35 | 98.35 | 98.35 | +8.208% | 6 | 98 | -45.267% |
| 2026-10-22 | 71.10 | 90.89 | 71.10 | 90.89 | +57.823% | 2 | 98 | -40.775% |
| 2026-10-21 | 52.98 | 57.59 | 52.98 | 57.59 | -8.165% | 2 | 97 | -6.529% |
| 2026-10-20 | 62.71 | 62.71 | 62.71 | 62.71 | -12.379% | 1 | 97 | -14.160% |
| 2026-10-19 | 71.05 | 71.57 | 65.00 | 71.57 | -31.037% | 3 | 95 | -24.787% |
| 2026-10-16 | 60.74 | 103.78 | 60.74 | 103.78 | +58.879% | 56 | 42 | -48.131% |
| 2026-10-15 | 81.71 | 85.99 | 65.32 | 65.32 | -8.541% | 7 | 42 | -17.590% |
| 2026-10-14 | 71.42 | 71.42 | 71.42 | 71.42 | +34.831% | 1 | 42 | -24.629% |
| 2026-10-13 | 52.97 | 52.97 | 52.97 | 52.97 | -3.480% | 1 | 41 | +1.624% |
| 2026-10-12 | 54.24 | 54.88 | 52.20 | 54.88 | -1.028% | 4 | 40 | -1.913% |
| 2026-10-09 | 59.50 | 59.50 | 55.45 | 55.45 | -13.265% | 2 | 39 | -2.922% |
| 2026-10-08 | 63.93 | 63.93 | 63.93 | 63.93 | +5.844% | 1 | 39 | -15.799% |
| 2026-10-07 | 60.40 | 60.40 | 60.40 | 60.40 | +7.359% | 12 | 39 | -10.877% |
| 2026-10-06 | 60.40 | 60.40 | 56.20 | 56.26 | -22.507% | 11 | 33 | -4.319% |
| 2026-10-05 | 72.60 | 72.60 | 72.60 | 72.60 | -12.625% | 1 | 32 | -25.854% |
| 2026-10-02 | 83.09 | 83.09 | 83.09 | 83.09 | -18.539% | 1 | 31 | -35.215% |
| 2026-09-30 | 90.46 | 102.00 | 88.50 | 102.00 | +5.820% | 4 | 33 | -47.225% |
| 2026-09-29 | 96.39 | 96.39 | 96.39 | 96.39 | -1.138% | 1 | 33 | -44.154% |
| 2026-09-28 | 97.50 | 97.50 | 97.50 | 97.50 | +8.490% | 2 | 31 | -44.790% |
| 2026-09-25 | 89.87 | 89.87 | 89.87 | 89.87 | -4.067% | 1 | 31 | -40.102% |
| 2026-09-23 | 93.68 | 93.68 | 93.68 | 93.68 | +14.860% | 1 | 30 | -42.538% |
| 2026-09-22 | 81.56 | 81.56 | 81.56 | 81.56 | -32.090% | 1 | 30 | -34.000% |
| 2026-09-17 | 120.10 | 120.10 | 120.10 | 120.10 | -5.097% | 1 | 30 | -55.179% |
| 2026-09-11 | 126.55 | 126.55 | 126.55 | 126.55 | +20.754% | 1 | 30 | -57.463% |
| 2026-09-04 | 104.80 | 104.80 | 104.80 | 104.80 | -24.875% | 12 | 19 | -48.635% |
| 2026-09-01 | 139.50 | 139.50 | 139.50 | 139.50 | +1.751% | 1 | 18 | -61.412% |
| 2026-08-26 | 137.10 | 137.10 | 137.10 | 137.10 | -8.325% | 1 | 19 | -60.737% |
| 2026-08-05 | 150.39 | 150.39 | 149.55 | 149.55 | -2.383% | 2 | 19 | -64.005% |
| 2026-08-04 | 153.20 | 153.20 | 153.20 | 153.20 | -41.502% | 1 | 19 | -64.863% |
| 2026-07-23 | 262.50 | 262.50 | 261.89 | 261.89 | +10.914% | 6 | 18 | -79.446% |
| 2026-07-22 | 236.12 | 236.12 | 236.12 | 236.12 | -5.699% | 3 | 15 | -77.202% |
| 2026-07-20 | 250.39 | 250.39 | 250.39 | 250.39 | -2.306% | 5 | 10 | -78.502% |
| 2026-07-02 | 241.82 | 256.30 | 241.82 | 256.30 | -17.826% | 2 | 10 | -78.997% |
| 2026-06-25 | 311.90 | 311.90 | 311.90 | 311.90 | +13.857% | 8 | 2 | -82.741% |
| 2026-06-18 | 273.94 | 273.94 | 273.94 | 273.94 | 0.000% | 2 | 0 | -80.350% |