SPXW261130P07485000
SPX Weekly Nov 30 2026 7485.00 Put
optionOPRA
EODOct 27, 2026
66.43USD-9.000%(-6.57)1Vol35OI
SPXW261130P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.43 | 66.43 | 66.43 | 66.43 | -9.000% | 1 | 35 | 0.000% |
| 2026-10-26 | 75.30 | 75.30 | 73.00 | 73.00 | -20.044% | 21 | 16 | -9.000% |
| 2026-10-23 | 97.70 | 97.70 | 91.30 | 91.30 | +19.082% | 2 | 16 | -27.240% |
| 2026-10-22 | 70.20 | 87.10 | 70.20 | 76.67 | +41.719% | 3 | 16 | -13.356% |
| 2026-10-21 | 58.80 | 58.80 | 54.10 | 54.10 | -29.740% | 2 | 16 | +22.791% |
| 2026-10-20 | 77.00 | 77.00 | 77.00 | 77.00 | +5.915% | 1 | 15 | -13.727% |
| 2026-10-19 | 70.90 | 72.70 | 70.90 | 72.70 | -15.944% | 6 | 10 | -8.624% |
| 2026-10-16 | 57.41 | 86.49 | 56.42 | 86.49 | +41.973% | 4 | 13 | -23.193% |
| 2026-10-15 | 85.35 | 85.35 | 60.92 | 60.92 | -18.654% | 2 | 13 | +9.045% |
| 2026-10-14 | 79.38 | 79.38 | 74.89 | 74.89 | +35.917% | 3 | 12 | -11.297% |
| 2026-10-13 | 55.10 | 55.10 | 55.10 | 55.10 | +1.698% | 1 | 11 | +20.563% |
| 2026-10-12 | 53.20 | 54.18 | 53.20 | 54.18 | -1.848% | 2 | 11 | +22.610% |
| 2026-10-09 | 55.14 | 55.20 | 55.14 | 55.20 | -1.358% | 2 | 12 | +20.344% |
| 2026-10-06 | 56.60 | 56.60 | 55.96 | 55.96 | -47.282% | 6 | 7 | +18.710% |
| 2026-10-01 | 106.15 | 106.15 | 106.15 | 106.15 | +22.011% | 1 | 6 | -37.419% |
| 2026-09-30 | 87.50 | 87.50 | 87.00 | 87.00 | -8.748% | 2 | 4 | -23.644% |
| 2026-09-29 | 95.34 | 95.34 | 95.34 | 95.34 | +19.309% | 1 | 3 | -30.323% |
| 2026-09-22 | 79.91 | 79.91 | 79.91 | 79.91 | -39.962% | 2 | 1 | -16.869% |
| 2026-09-16 | 133.10 | 133.10 | 133.10 | 133.10 | -8.554% | 1 | 1 | -50.090% |
| 2026-09-15 | 145.55 | 145.55 | 145.55 | 145.55 | 0.000% | 1 | 0 | -54.359% |