SPXW261130P07480000
SPX Weekly Nov 30 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
52.37USD-23.436%(-16.03)205Vol262OI
SPXW261130P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.02 | 53.45 | 49.52 | 52.37 | -23.436% | 205 | 213 | 0.000% |
| 2026-10-26 | 74.30 | 74.32 | 62.35 | 68.40 | -26.174% | 76 | 189 | -23.436% |
| 2026-10-23 | 100.87 | 101.88 | 85.72 | 92.65 | +4.477% | 108 | 243 | -43.475% |
| 2026-10-22 | 69.20 | 88.68 | 69.20 | 88.68 | +64.192% | 104 | 330 | -40.945% |
| 2026-10-21 | 53.98 | 54.01 | 53.98 | 54.01 | -11.459% | 100 | 240 | -3.036% |
| 2026-10-20 | 62.47 | 62.47 | 59.81 | 61.00 | -17.922% | 102 | 239 | -14.148% |
| 2026-10-19 | 74.32 | 74.32 | 74.32 | 74.32 | -27.556% | 1 | 239 | -29.534% |
| 2026-10-16 | 56.25 | 102.59 | 56.18 | 102.59 | +56.483% | 205 | 338 | -48.952% |
| 2026-10-15 | 66.62 | 66.62 | 65.56 | 65.56 | -8.436% | 5 | 337 | -20.119% |
| 2026-10-14 | 70.07 | 76.28 | 70.07 | 71.60 | +38.438% | 15 | 346 | -26.858% |
| 2026-10-13 | 51.72 | 51.72 | 51.72 | 51.72 | -3.507% | 1 | 345 | +1.257% |
| 2026-10-12 | 53.70 | 53.70 | 50.80 | 53.60 | -1.016% | 46 | 333 | -2.295% |
| 2026-10-09 | 57.45 | 57.45 | 53.95 | 54.15 | -25.587% | 206 | 380 | -3.287% |
| 2026-10-08 | 64.35 | 72.77 | 64.35 | 72.77 | +22.447% | 5 | 380 | -28.034% |
| 2026-10-07 | 59.38 | 59.43 | 58.70 | 59.43 | +7.062% | 35 | 372 | -11.880% |
| 2026-10-06 | 59.00 | 59.00 | 54.78 | 55.51 | -15.497% | 408 | 48 | -5.657% |
| 2026-10-05 | 73.29 | 73.29 | 65.69 | 65.69 | -24.145% | 10 | 39 | -20.277% |
| 2026-09-30 | 86.40 | 86.60 | 86.40 | 86.60 | -9.820% | 2 | 38 | -39.527% |
| 2026-09-29 | 94.27 | 96.03 | 93.73 | 96.03 | -2.606% | 5 | 38 | -45.465% |
| 2026-09-24 | 98.60 | 98.60 | 98.60 | 98.60 | +2.601% | 8 | 39 | -46.886% |
| 2026-09-21 | 96.10 | 96.10 | 96.10 | 96.10 | -18.421% | 3 | 37 | -45.505% |
| 2026-09-17 | 121.10 | 121.18 | 117.80 | 117.80 | -16.501% | 6 | 41 | -55.543% |
| 2026-09-15 | 141.08 | 141.08 | 141.08 | 141.08 | +19.186% | 4 | 38 | -62.879% |
| 2026-09-11 | 118.37 | 118.37 | 118.37 | 118.37 | -19.923% | 1 | 38 | -55.757% |
| 2026-09-10 | 148.18 | 154.00 | 147.82 | 147.82 | +25.890% | 10 | 44 | -64.572% |
| 2026-09-08 | 117.42 | 117.42 | 117.42 | 117.42 | +7.478% | 2 | 43 | -55.399% |
| 2026-09-04 | 109.25 | 109.25 | 109.25 | 109.25 | -13.705% | 4 | 40 | -52.064% |
| 2026-08-31 | 126.60 | 126.60 | 126.60 | 126.60 | -7.827% | 3 | 43 | -58.633% |
| 2026-08-26 | 138.76 | 138.76 | 137.35 | 137.35 | +2.119% | 3 | 43 | -61.871% |
| 2026-08-19 | 134.50 | 134.50 | 134.50 | 134.50 | -0.599% | 3 | 41 | -61.063% |
| 2026-08-17 | 135.31 | 135.31 | 135.31 | 135.31 | +3.527% | 1 | 40 | -61.296% |
| 2026-08-13 | 130.70 | 130.70 | 130.70 | 130.70 | -11.927% | 5 | 41 | -59.931% |
| 2026-08-06 | 148.40 | 148.40 | 148.40 | 148.40 | -36.958% | 1 | 41 | -64.710% |
| 2026-07-31 | 235.40 | 235.40 | 235.40 | 235.40 | -8.897% | 4 | 40 | -77.753% |
| 2026-07-23 | 273.63 | 273.63 | 258.39 | 258.39 | +9.939% | 7 | 39 | -79.732% |
| 2026-07-14 | 235.03 | 235.03 | 235.03 | 235.03 | -7.472% | 1 | 38 | -77.718% |
| 2026-06-30 | 257.55 | 257.55 | 254.01 | 254.01 | -6.145% | 12 | 25 | -79.383% |
| 2026-06-18 | 270.64 | 270.64 | 270.64 | 270.64 | +5.307% | 2 | 23 | -80.650% |
| 2026-06-04 | 271.30 | 271.80 | 257.00 | 257.00 | 0.000% | 23 | 0 | -79.623% |